UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:44:56 | - | 22,360 |
21.11.24 12:44:55 | - | 22,350 |
21.11.24 12:44:36 | - | 22,350 |
21.11.24 12:44:32 | - | 22,350 |
21.11.24 12:44:30 | - | 22,350 |
21.11.24 12:44:29 | - | 22,360 |
21.11.24 12:44:28 | - | 22,350 |
21.11.24 12:44:23 | - | 22,350 |
21.11.24 12:44:22 | - | 22,350 |
21.11.24 12:44:21 | - | 22,350 |
21.11.24 12:44:14 | - | 22,350 |
21.11.24 12:44:13 | - | 22,350 |
21.11.24 12:44:12 | - | 22,360 |
21.11.24 12:43:46 | - | 22,350 |
21.11.24 12:43:39 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:43:36 | - | 22,350 |
21.11.24 12:43:32 | - | 22,350 |
21.11.24 12:43:26 | - | 22,350 |
21.11.24 12:43:25 | - | 22,350 |
21.11.24 12:43:24 | - | 22,360 |
21.11.24 12:43:23 | - | 22,350 |
21.11.24 12:43:22 | - | 22,360 |
21.11.24 12:41:05 | - | 22,350 |
21.11.24 12:40:31 | - | 22,350 |
21.11.24 12:40:26 | - | 22,360 |
21.11.24 12:38:48 | - | 22,350 |
21.11.24 12:38:45 | - | 22,360 |
21.11.24 12:38:40 | - | 22,370 |
21.11.24 12:38:36 | - | 22,340 |
21.11.24 12:34:43 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:34:12 | - | 22,350 |
21.11.24 12:34:11 | - | 22,360 |
21.11.24 12:33:49 | - | 22,350 |
21.11.24 12:33:14 | - | 22,350 |
21.11.24 12:33:12 | - | 22,350 |
21.11.24 12:33:10 | - | 22,350 |
21.11.24 12:32:28 | - | 22,350 |
21.11.24 12:32:18 | - | 22,370 |
21.11.24 12:32:17 | - | 22,370 |
21.11.24 12:30:45 | - | 22,370 |
21.11.24 12:30:42 | - | 22,380 |
21.11.24 12:30:41 | - | 22,380 |
21.11.24 12:30:40 | - | 22,370 |
21.11.24 12:30:30 | - | 22,380 |
21.11.24 12:30:27 | - | 22,380 |