UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:49:33 | - | 23,120 |
05.11.24 10:48:49 | - | 23,120 |
05.11.24 10:48:13 | - | 23,120 |
05.11.24 10:47:53 | - | 23,110 |
05.11.24 10:47:23 | - | 23,120 |
05.11.24 10:47:09 | - | 23,130 |
05.11.24 10:47:08 | - | 23,130 |
05.11.24 10:46:21 | - | 23,120 |
05.11.24 10:46:14 | - | 23,130 |
05.11.24 10:45:58 | - | 23,120 |
05.11.24 10:44:58 | - | 23,130 |
05.11.24 10:44:20 | - | 23,120 |
05.11.24 10:44:18 | - | 23,130 |
05.11.24 10:44:17 | - | 23,120 |
05.11.24 10:42:20 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:42:16 | - | 23,120 |
05.11.24 10:42:07 | - | 23,130 |
05.11.24 10:41:57 | - | 23,130 |
05.11.24 10:41:17 | - | 23,130 |
05.11.24 10:41:13 | - | 23,120 |
05.11.24 10:41:12 | - | 23,130 |
05.11.24 10:41:11 | - | 23,130 |
05.11.24 10:41:03 | - | 23,120 |
05.11.24 10:40:55 | - | 23,120 |
05.11.24 10:40:18 | - | 23,130 |
05.11.24 10:40:17 | - | 23,140 |
05.11.24 10:40:10 | - | 23,130 |
05.11.24 10:40:09 | - | 23,140 |
05.11.24 10:38:06 | - | 23,150 |
05.11.24 10:37:09 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:36:58 | - | 23,130 |
05.11.24 10:36:41 | - | 23,140 |
05.11.24 10:36:30 | - | 23,140 |
05.11.24 10:36:29 | - | 23,150 |
05.11.24 10:36:24 | - | 23,140 |
05.11.24 10:36:22 | - | 23,130 |
05.11.24 10:36:11 | - | 23,140 |
05.11.24 10:36:06 | - | 23,130 |
05.11.24 10:36:05 | - | 23,140 |
05.11.24 10:36:00 | - | 23,130 |
05.11.24 10:35:58 | - | 23,130 |
05.11.24 10:35:57 | - | 23,130 |
05.11.24 10:35:51 | - | 23,130 |
05.11.24 10:35:42 | - | 23,130 |
05.11.24 10:34:06 | - | 23,120 |