UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:00:38 | - | 22,330 |
21.11.24 12:00:34 | - | 22,330 |
21.11.24 12:00:30 | - | 22,320 |
21.11.24 11:59:59 | - | 22,320 |
21.11.24 11:59:56 | - | 22,330 |
21.11.24 11:59:44 | - | 22,330 |
21.11.24 11:59:43 | - | 22,340 |
21.11.24 11:59:29 | - | 22,330 |
21.11.24 11:59:28 | - | 22,330 |
21.11.24 11:59:19 | - | 22,330 |
21.11.24 11:59:18 | - | 22,340 |
21.11.24 11:58:42 | - | 22,330 |
21.11.24 11:58:41 | - | 22,330 |
21.11.24 11:58:12 | - | 22,310 |
21.11.24 11:58:11 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:09 | - | 22,310 |
21.11.24 11:58:08 | - | 22,310 |
21.11.24 11:56:52 | - | 22,300 |
21.11.24 11:56:51 | - | 22,310 |
21.11.24 11:56:43 | - | 22,310 |
21.11.24 11:56:42 | - | 22,320 |
21.11.24 11:56:31 | - | 22,310 |
21.11.24 11:56:10 | - | 22,310 |
21.11.24 11:55:55 | - | 22,320 |
21.11.24 11:55:53 | - | 22,320 |
21.11.24 11:55:51 | - | 22,320 |
21.11.24 11:54:13 | - | 22,310 |
21.11.24 11:53:49 | - | 22,310 |
21.11.24 11:52:30 | - | 22,320 |
21.11.24 11:52:01 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:51:47 | - | 22,320 |
21.11.24 11:50:52 | - | 22,310 |
21.11.24 11:50:50 | - | 22,310 |
21.11.24 11:50:48 | - | 22,310 |
21.11.24 11:50:47 | - | 22,310 |
21.11.24 11:50:45 | - | 22,310 |
21.11.24 11:50:37 | - | 22,310 |
21.11.24 11:50:34 | - | 22,310 |
21.11.24 11:50:07 | - | 22,310 |
21.11.24 11:50:06 | - | 22,320 |
21.11.24 11:50:04 | - | 22,310 |
21.11.24 11:49:23 | - | 22,290 |
21.11.24 11:49:22 | - | 22,280 |
21.11.24 11:49:16 | - | 22,300 |
21.11.24 11:49:15 | - | 22,300 |