UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:08 | - | 22,310 |
21.11.24 12:14:04 | - | 22,320 |
21.11.24 12:12:19 | - | 22,310 |
21.11.24 12:12:16 | - | 22,310 |
21.11.24 12:11:47 | - | 22,310 |
21.11.24 12:11:46 | - | 22,320 |
21.11.24 12:11:34 | - | 22,310 |
21.11.24 12:09:58 | - | 22,310 |
21.11.24 12:09:57 | - | 22,320 |
21.11.24 12:09:56 | - | 22,320 |
21.11.24 12:09:54 | - | 22,320 |
21.11.24 12:09:33 | - | 22,310 |
21.11.24 12:09:30 | - | 22,310 |
21.11.24 12:09:26 | - | 22,310 |
21.11.24 12:09:24 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:09:22 | - | 22,310 |
21.11.24 12:09:21 | - | 22,320 |
21.11.24 12:09:20 | - | 22,310 |
21.11.24 12:09:16 | - | 22,310 |
21.11.24 12:09:15 | - | 22,310 |
21.11.24 12:08:58 | - | 22,310 |
21.11.24 12:08:56 | - | 22,310 |
21.11.24 12:08:52 | - | 22,310 |
21.11.24 12:08:23 | - | 22,310 |
21.11.24 12:07:58 | - | 22,300 |
21.11.24 12:07:51 | - | 22,300 |
21.11.24 12:07:50 | - | 22,310 |
21.11.24 12:07:48 | - | 22,300 |
21.11.24 12:07:21 | - | 22,310 |
21.11.24 12:07:20 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:07:02 | - | 22,310 |
21.11.24 12:06:49 | - | 22,310 |
21.11.24 12:06:40 | - | 22,310 |
21.11.24 12:06:17 | - | 22,310 |
21.11.24 12:05:56 | - | 22,320 |
21.11.24 12:05:54 | - | 22,320 |
21.11.24 12:05:48 | - | 22,320 |
21.11.24 12:05:46 | - | 22,320 |
21.11.24 12:05:37 | - | 22,310 |
21.11.24 12:05:36 | - | 22,320 |
21.11.24 12:04:18 | - | 22,310 |
21.11.24 12:02:40 | - | 22,310 |
21.11.24 12:02:29 | - | 22,320 |
21.11.24 12:01:37 | - | 22,310 |
21.11.24 12:01:36 | - | 22,330 |