UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:58:28 | - | 22,350 |
21.11.24 12:57:52 | - | 22,340 |
21.11.24 12:57:51 | - | 22,350 |
21.11.24 12:57:36 | - | 22,340 |
21.11.24 12:57:23 | - | 22,330 |
21.11.24 12:57:09 | - | 22,340 |
21.11.24 12:56:35 | - | 22,330 |
21.11.24 12:54:53 | - | 22,340 |
21.11.24 12:54:23 | - | 22,340 |
21.11.24 12:54:18 | - | 22,340 |
21.11.24 12:54:10 | - | 22,330 |
21.11.24 12:53:48 | - | 22,340 |
21.11.24 12:53:47 | - | 22,320 |
21.11.24 12:53:44 | - | 22,340 |
21.11.24 12:53:43 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:53:14 | - | 22,330 |
21.11.24 12:51:44 | - | 22,330 |
21.11.24 12:51:43 | - | 22,330 |
21.11.24 12:51:04 | - | 22,320 |
21.11.24 12:51:00 | - | 22,310 |
21.11.24 12:49:46 | - | 22,330 |
21.11.24 12:48:49 | - | 22,340 |
21.11.24 12:48:48 | - | 22,350 |
21.11.24 12:48:33 | - | 22,340 |
21.11.24 12:48:30 | - | 22,350 |
21.11.24 12:48:28 | - | 22,350 |
21.11.24 12:48:25 | - | 22,350 |
21.11.24 12:48:24 | - | 22,350 |
21.11.24 12:48:17 | - | 22,350 |
21.11.24 12:48:01 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:47:33 | - | 22,350 |
21.11.24 12:47:21 | - | 22,360 |
21.11.24 12:47:20 | - | 22,360 |
21.11.24 12:47:05 | - | 22,360 |
21.11.24 12:46:45 | - | 22,350 |
21.11.24 12:46:01 | - | 22,340 |
21.11.24 12:45:49 | - | 22,340 |
21.11.24 12:45:45 | - | 22,340 |
21.11.24 12:45:36 | - | 22,340 |
21.11.24 12:45:28 | - | 22,340 |
21.11.24 12:45:21 | - | 22,340 |
21.11.24 12:45:16 | - | 22,340 |
21.11.24 12:45:12 | - | 22,340 |
21.11.24 12:45:05 | - | 22,350 |
21.11.24 12:44:57 | - | 22,350 |