UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:41:55 | - | 23,070 |
05.11.24 12:41:45 | - | 23,070 |
05.11.24 12:41:32 | - | 23,080 |
05.11.24 12:41:08 | - | 23,070 |
05.11.24 12:41:06 | - | 23,080 |
05.11.24 12:40:53 | - | 23,080 |
05.11.24 12:40:51 | - | 23,080 |
05.11.24 12:40:50 | - | 23,080 |
05.11.24 12:36:44 | - | 23,090 |
05.11.24 12:36:01 | - | 23,080 |
05.11.24 12:35:24 | - | 23,080 |
05.11.24 12:35:23 | - | 23,090 |
05.11.24 12:35:08 | - | 23,080 |
05.11.24 12:34:59 | - | 23,090 |
05.11.24 12:34:58 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:34:57 | - | 23,080 |
05.11.24 12:34:56 | - | 23,050 |
05.11.24 12:34:55 | - | 23,050 |
05.11.24 12:34:54 | - | 23,030 |
05.11.24 12:34:28 | - | 23,020 |
05.11.24 12:34:22 | - | 23,020 |
05.11.24 12:34:16 | - | 23,020 |
05.11.24 12:33:58 | - | 23,030 |
05.11.24 12:33:57 | - | 23,030 |
05.11.24 12:31:56 | - | 23,020 |
05.11.24 12:31:55 | - | 23,030 |
05.11.24 12:31:54 | - | 23,040 |
05.11.24 12:30:50 | - | 23,030 |
05.11.24 12:30:49 | - | 23,050 |
05.11.24 12:30:46 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:30:45 | - | 23,050 |
05.11.24 12:30:20 | - | 23,060 |
05.11.24 12:29:22 | - | 23,060 |
05.11.24 12:29:21 | - | 23,070 |
05.11.24 12:29:15 | - | 23,060 |
05.11.24 12:29:12 | - | 23,070 |
05.11.24 12:28:02 | - | 23,060 |
05.11.24 12:27:01 | - | 23,070 |
05.11.24 12:26:56 | - | 23,080 |
05.11.24 12:26:12 | - | 23,090 |
05.11.24 12:26:11 | - | 23,090 |
05.11.24 12:23:14 | - | 23,100 |
05.11.24 12:22:16 | - | 23,090 |
05.11.24 12:20:19 | - | 23,100 |
05.11.24 12:19:35 | - | 23,090 |