UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:32 | - | 22,340 |
21.11.24 14:25:30 | - | 22,350 |
21.11.24 14:25:01 | - | 22,340 |
21.11.24 14:25:00 | - | 22,350 |
21.11.24 14:23:03 | - | 22,340 |
21.11.24 14:23:01 | - | 22,340 |
21.11.24 14:22:51 | - | 22,340 |
21.11.24 14:22:27 | - | 22,340 |
21.11.24 14:22:25 | - | 22,350 |
21.11.24 14:22:24 | - | 22,350 |
21.11.24 14:20:49 | - | 22,340 |
21.11.24 14:20:18 | - | 22,350 |
21.11.24 14:20:16 | - | 22,340 |
21.11.24 14:20:13 | - | 22,350 |
21.11.24 14:20:01 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:19:54 | - | 22,350 |
21.11.24 14:19:53 | - | 22,350 |
21.11.24 14:19:49 | - | 22,350 |
21.11.24 14:19:48 | - | 22,350 |
21.11.24 14:19:47 | - | 22,350 |
21.11.24 14:19:46 | - | 22,350 |
21.11.24 14:16:49 | - | 22,340 |
21.11.24 14:16:38 | - | 22,350 |
21.11.24 14:16:03 | - | 22,340 |
21.11.24 14:15:54 | - | 22,340 |
21.11.24 14:15:52 | - | 22,340 |
21.11.24 14:15:51 | - | 22,350 |
21.11.24 14:15:40 | - | 22,340 |
21.11.24 14:15:21 | - | 22,350 |
21.11.24 14:15:14 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:12 | - | 22,360 |
21.11.24 14:13:23 | - | 22,350 |
21.11.24 14:12:30 | - | 22,350 |
21.11.24 14:11:44 | - | 22,330 |
21.11.24 14:11:03 | - | 22,340 |
21.11.24 14:11:01 | - | 22,330 |
21.11.24 14:10:43 | - | 22,330 |
21.11.24 14:10:02 | - | 22,330 |
21.11.24 14:08:41 | - | 22,330 |
21.11.24 14:08:37 | - | 22,330 |
21.11.24 14:08:36 | - | 22,340 |
21.11.24 14:05:03 | - | 22,330 |
21.11.24 14:02:09 | - | 22,330 |
21.11.24 14:02:08 | - | 22,340 |
21.11.24 14:01:52 | - | 22,330 |