UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:30:23 | - | 22,370 |
21.11.24 12:29:53 | - | 22,380 |
21.11.24 12:29:26 | - | 22,370 |
21.11.24 12:29:22 | - | 22,370 |
21.11.24 12:29:05 | - | 22,370 |
21.11.24 12:28:54 | - | 22,380 |
21.11.24 12:28:52 | - | 22,370 |
21.11.24 12:26:53 | - | 22,380 |
21.11.24 12:26:52 | - | 22,390 |
21.11.24 12:26:44 | - | 22,380 |
21.11.24 12:26:17 | - | 22,370 |
21.11.24 12:26:16 | - | 22,370 |
21.11.24 12:26:07 | - | 22,370 |
21.11.24 12:26:04 | - | 22,370 |
21.11.24 12:25:59 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:25:57 | - | 22,370 |
21.11.24 12:25:55 | - | 22,370 |
21.11.24 12:25:53 | - | 22,370 |
21.11.24 12:25:52 | - | 22,370 |
21.11.24 12:25:44 | - | 22,370 |
21.11.24 12:25:41 | - | 22,370 |
21.11.24 12:24:21 | - | 22,370 |
21.11.24 12:23:33 | - | 22,380 |
21.11.24 12:23:26 | - | 22,390 |
21.11.24 12:23:24 | - | 22,380 |
21.11.24 12:23:23 | - | 22,370 |
21.11.24 12:23:01 | - | 22,370 |
21.11.24 12:22:52 | - | 22,370 |
21.11.24 12:22:49 | - | 22,370 |
21.11.24 12:22:44 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:21 | - | 22,360 |
21.11.24 12:22:16 | - | 22,360 |
21.11.24 12:22:06 | - | 22,360 |
21.11.24 12:20:06 | - | 22,360 |
21.11.24 12:19:52 | - | 22,360 |
21.11.24 12:19:51 | - | 22,340 |
21.11.24 12:19:27 | - | 22,360 |
21.11.24 12:19:17 | - | 22,350 |
21.11.24 12:18:28 | - | 22,340 |
21.11.24 12:18:25 | - | 22,340 |
21.11.24 12:18:10 | - | 22,340 |
21.11.24 12:18:04 | - | 22,340 |
21.11.24 12:17:43 | - | 22,340 |
21.11.24 12:17:11 | - | 22,340 |
21.11.24 12:17:10 | - | 22,350 |