UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:49:13 | - | 22,290 |
21.11.24 11:48:37 | - | 22,300 |
21.11.24 11:48:34 | - | 22,300 |
21.11.24 11:48:12 | - | 22,310 |
21.11.24 11:48:09 | - | 22,310 |
21.11.24 11:48:02 | - | 22,320 |
21.11.24 11:47:07 | - | 22,320 |
21.11.24 11:46:04 | - | 22,330 |
21.11.24 11:45:43 | - | 22,330 |
21.11.24 11:43:23 | - | 22,350 |
21.11.24 11:43:22 | - | 22,360 |
21.11.24 11:43:12 | - | 22,350 |
21.11.24 11:43:07 | - | 22,340 |
21.11.24 11:42:56 | - | 22,340 |
21.11.24 11:42:51 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:42:39 | - | 22,340 |
21.11.24 11:42:38 | - | 22,340 |
21.11.24 11:42:36 | - | 22,340 |
21.11.24 11:42:02 | - | 22,340 |
21.11.24 11:42:01 | - | 22,350 |
21.11.24 11:41:34 | - | 22,340 |
21.11.24 11:41:10 | - | 22,340 |
21.11.24 11:41:09 | - | 22,340 |
21.11.24 11:40:33 | - | 22,330 |
21.11.24 11:40:17 | - | 22,330 |
21.11.24 11:39:47 | - | 22,340 |
21.11.24 11:39:06 | - | 22,340 |
21.11.24 11:39:04 | - | 22,330 |
21.11.24 11:38:55 | - | 22,350 |
21.11.24 11:38:54 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:37:47 | - | 22,330 |
21.11.24 11:37:26 | - | 22,330 |
21.11.24 11:36:32 | - | 22,340 |
21.11.24 11:36:31 | - | 22,330 |
21.11.24 11:36:00 | - | 22,310 |
21.11.24 11:35:55 | - | 22,310 |
21.11.24 11:35:17 | - | 22,320 |
21.11.24 11:34:47 | - | 22,320 |
21.11.24 11:33:30 | - | 22,330 |
21.11.24 11:33:28 | - | 22,330 |
21.11.24 11:32:50 | - | 22,330 |
21.11.24 11:31:54 | - | 22,320 |
21.11.24 11:31:52 | - | 22,320 |
21.11.24 11:31:51 | - | 22,320 |
21.11.24 11:31:50 | - | 22,310 |