UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:30:02 | - | 23,010 |
05.11.24 09:27:36 | - | 23,000 |
05.11.24 09:27:23 | - | 23,000 |
05.11.24 09:27:22 | - | 23,000 |
05.11.24 09:26:52 | - | 22,990 |
05.11.24 09:26:03 | - | 23,000 |
05.11.24 09:25:23 | - | 22,990 |
05.11.24 09:25:22 | - | 22,990 |
05.11.24 09:25:21 | - | 22,990 |
05.11.24 09:25:16 | - | 22,990 |
05.11.24 09:25:10 | - | 23,000 |
05.11.24 09:25:09 | - | 22,990 |
05.11.24 09:25:04 | - | 23,000 |
05.11.24 09:24:52 | - | 23,000 |
05.11.24 09:24:51 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:24:29 | - | 22,990 |
05.11.24 09:23:52 | - | 23,000 |
05.11.24 09:23:51 | - | 23,000 |
05.11.24 09:23:19 | - | 22,980 |
05.11.24 09:23:15 | - | 22,990 |
05.11.24 09:23:14 | - | 22,980 |
05.11.24 09:23:13 | - | 22,970 |
05.11.24 09:21:21 | - | 23,010 |
05.11.24 09:18:54 | - | 23,020 |
05.11.24 09:18:36 | - | 23,020 |
05.11.24 09:18:06 | - | 23,020 |
05.11.24 09:18:04 | - | 23,020 |
05.11.24 09:18:03 | - | 23,020 |
05.11.24 09:17:55 | - | 23,040 |
05.11.24 09:17:43 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:16:07 | - | 23,040 |
05.11.24 09:16:06 | - | 23,050 |
05.11.24 09:16:05 | - | 23,040 |
05.11.24 09:16:04 | - | 23,030 |
05.11.24 09:15:43 | - | 23,050 |
05.11.24 09:15:29 | - | 23,050 |
05.11.24 09:15:21 | - | 23,040 |
05.11.24 09:15:20 | - | 23,050 |
05.11.24 09:14:48 | - | 23,020 |
05.11.24 09:14:34 | - | 23,010 |
05.11.24 09:14:03 | - | 23,020 |
05.11.24 09:12:46 | - | 23,040 |
05.11.24 09:12:26 | - | 23,040 |
05.11.24 09:11:51 | - | 23,030 |
05.11.24 09:11:34 | - | 23,030 |