UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:44:04 | - | 22,350 |
21.11.24 10:44:02 | - | 22,360 |
21.11.24 10:43:06 | - | 22,350 |
21.11.24 10:42:48 | - | 22,360 |
21.11.24 10:42:47 | - | 22,360 |
21.11.24 10:42:39 | - | 22,350 |
21.11.24 10:42:35 | - | 22,340 |
21.11.24 10:42:33 | - | 22,350 |
21.11.24 10:42:23 | - | 22,340 |
21.11.24 10:41:53 | - | 22,350 |
21.11.24 10:41:09 | - | 22,340 |
21.11.24 10:40:58 | - | 22,330 |
21.11.24 10:40:55 | - | 22,310 |
21.11.24 10:40:48 | - | 22,300 |
21.11.24 10:40:42 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:40:37 | - | 22,310 |
21.11.24 10:40:36 | - | 22,310 |
21.11.24 10:40:35 | - | 22,310 |
21.11.24 10:40:30 | - | 22,300 |
21.11.24 10:40:29 | - | 22,300 |
21.11.24 10:40:27 | - | 22,300 |
21.11.24 10:40:26 | - | 22,310 |
21.11.24 10:40:24 | - | 22,300 |
21.11.24 10:40:22 | - | 22,300 |
21.11.24 10:39:46 | - | 22,300 |
21.11.24 10:39:43 | - | 22,300 |
21.11.24 10:39:23 | - | 22,310 |
21.11.24 10:39:20 | - | 22,310 |
21.11.24 10:39:09 | - | 22,310 |
21.11.24 10:38:54 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:38:53 | - | 22,310 |
21.11.24 10:38:49 | - | 22,310 |
21.11.24 10:38:40 | - | 22,310 |
21.11.24 10:38:38 | - | 22,310 |
21.11.24 10:37:50 | - | 22,310 |
21.11.24 10:37:12 | - | 22,320 |
21.11.24 10:36:58 | - | 22,320 |
21.11.24 10:36:47 | - | 22,310 |
21.11.24 10:36:46 | - | 22,310 |
21.11.24 10:36:17 | - | 22,300 |
21.11.24 10:35:55 | - | 22,310 |
21.11.24 10:35:49 | - | 22,300 |
21.11.24 10:35:48 | - | 22,300 |
21.11.24 10:35:23 | - | 22,290 |
21.11.24 10:35:02 | - | 22,290 |