UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:15:13 | - | 23,050 |
05.11.24 11:15:06 | - | 23,040 |
05.11.24 11:15:05 | - | 23,050 |
05.11.24 11:15:02 | - | 23,050 |
05.11.24 11:14:56 | - | 23,060 |
05.11.24 11:14:55 | - | 23,060 |
05.11.24 11:14:52 | - | 23,070 |
05.11.24 11:14:21 | - | 23,080 |
05.11.24 11:14:20 | - | 23,070 |
05.11.24 11:13:41 | - | 23,080 |
05.11.24 11:13:28 | - | 23,070 |
05.11.24 11:13:27 | - | 23,080 |
05.11.24 11:13:25 | - | 23,070 |
05.11.24 11:12:04 | - | 23,090 |
05.11.24 11:12:03 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:08:19 | - | 23,110 |
05.11.24 11:07:28 | - | 23,110 |
05.11.24 11:07:06 | - | 23,110 |
05.11.24 11:07:04 | - | 23,110 |
05.11.24 11:06:47 | - | 23,110 |
05.11.24 11:06:37 | - | 23,120 |
05.11.24 11:05:53 | - | 23,110 |
05.11.24 11:01:17 | - | 23,130 |
05.11.24 11:01:16 | - | 23,130 |
05.11.24 11:01:03 | - | 23,140 |
05.11.24 11:00:27 | - | 23,130 |
05.11.24 11:00:20 | - | 23,120 |
05.11.24 10:59:53 | - | 23,130 |
05.11.24 10:59:14 | - | 23,120 |
05.11.24 10:58:53 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:58:10 | - | 23,120 |
05.11.24 10:57:42 | - | 23,130 |
05.11.24 10:57:41 | - | 23,130 |
05.11.24 10:56:41 | - | 23,120 |
05.11.24 10:55:52 | - | 23,130 |
05.11.24 10:55:31 | - | 23,120 |
05.11.24 10:53:08 | - | 23,130 |
05.11.24 10:51:48 | - | 23,120 |
05.11.24 10:51:47 | - | 23,130 |
05.11.24 10:50:06 | - | 23,130 |
05.11.24 10:49:55 | - | 23,120 |
05.11.24 10:49:54 | - | 23,130 |
05.11.24 10:49:50 | - | 23,120 |
05.11.24 10:49:43 | - | 23,120 |
05.11.24 10:49:33 | - | 23,120 |