UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:02:36 | - | 22,340 |
21.11.24 10:02:33 | - | 22,340 |
21.11.24 10:02:16 | - | 22,340 |
21.11.24 10:02:14 | - | 22,340 |
21.11.24 10:02:10 | - | 22,350 |
21.11.24 10:02:06 | - | 22,340 |
21.11.24 10:02:01 | - | 22,340 |
21.11.24 10:00:49 | - | 22,330 |
21.11.24 10:00:45 | - | 22,330 |
21.11.24 10:00:41 | - | 22,340 |
21.11.24 10:00:03 | - | 22,350 |
21.11.24 09:58:26 | - | 22,330 |
21.11.24 09:58:25 | - | 22,330 |
21.11.24 09:58:07 | - | 22,340 |
21.11.24 09:57:28 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:57:26 | - | 22,340 |
21.11.24 09:57:24 | - | 22,340 |
21.11.24 09:57:20 | - | 22,340 |
21.11.24 09:57:17 | - | 22,340 |
21.11.24 09:57:16 | - | 22,350 |
21.11.24 09:57:05 | - | 22,340 |
21.11.24 09:57:04 | - | 22,340 |
21.11.24 09:56:44 | - | 22,340 |
21.11.24 09:56:38 | - | 22,350 |
21.11.24 09:56:21 | - | 22,360 |
21.11.24 09:56:09 | - | 22,350 |
21.11.24 09:56:08 | - | 22,340 |
21.11.24 09:56:02 | - | 22,350 |
21.11.24 09:55:58 | - | 22,340 |
21.11.24 09:55:55 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:55:53 | - | 22,330 |
21.11.24 09:55:12 | - | 22,330 |
21.11.24 09:54:56 | - | 22,330 |
21.11.24 09:54:46 | - | 22,330 |
21.11.24 09:53:25 | - | 22,340 |
21.11.24 09:53:24 | - | 22,320 |
21.11.24 09:51:58 | - | 22,340 |
21.11.24 09:51:57 | - | 22,340 |
21.11.24 09:51:51 | - | 22,330 |
21.11.24 09:51:41 | - | 22,340 |
21.11.24 09:51:40 | - | 22,350 |
21.11.24 09:51:12 | - | 22,360 |
21.11.24 09:50:35 | - | 22,350 |
21.11.24 09:50:34 | - | 22,370 |
21.11.24 09:50:30 | - | 22,360 |