UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:41:11 | - | 23,130 |
05.11.24 10:41:03 | - | 23,120 |
05.11.24 10:40:55 | - | 23,120 |
05.11.24 10:40:18 | - | 23,130 |
05.11.24 10:40:17 | - | 23,140 |
05.11.24 10:40:10 | - | 23,130 |
05.11.24 10:40:09 | - | 23,140 |
05.11.24 10:38:06 | - | 23,150 |
05.11.24 10:37:09 | - | 23,140 |
05.11.24 10:36:58 | - | 23,130 |
05.11.24 10:36:41 | - | 23,140 |
05.11.24 10:36:30 | - | 23,140 |
05.11.24 10:36:29 | - | 23,150 |
05.11.24 10:36:24 | - | 23,140 |
05.11.24 10:36:22 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:36:11 | - | 23,140 |
05.11.24 10:36:06 | - | 23,130 |
05.11.24 10:36:05 | - | 23,140 |
05.11.24 10:36:00 | - | 23,130 |
05.11.24 10:35:58 | - | 23,130 |
05.11.24 10:35:57 | - | 23,130 |
05.11.24 10:35:51 | - | 23,130 |
05.11.24 10:35:42 | - | 23,130 |
05.11.24 10:34:06 | - | 23,120 |
05.11.24 10:33:48 | - | 23,110 |
05.11.24 10:33:37 | - | 23,120 |
05.11.24 10:33:35 | - | 23,120 |
05.11.24 10:33:34 | - | 23,120 |
05.11.24 10:30:13 | - | 23,130 |
05.11.24 10:30:12 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:30:10 | - | 23,130 |
05.11.24 10:29:48 | - | 23,140 |
05.11.24 10:28:52 | - | 23,130 |
05.11.24 10:28:30 | - | 23,140 |
05.11.24 10:28:29 | - | 23,130 |
05.11.24 10:27:55 | - | 23,150 |
05.11.24 10:27:01 | - | 23,140 |
05.11.24 10:26:59 | - | 23,150 |
05.11.24 10:26:14 | - | 23,140 |
05.11.24 10:24:55 | - | 23,150 |
05.11.24 10:24:54 | - | 23,140 |
05.11.24 10:24:51 | - | 23,150 |
05.11.24 10:24:33 | - | 23,140 |
05.11.24 10:23:58 | - | 23,150 |
05.11.24 10:23:51 | - | 23,140 |