UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:41:38 | - | 22,270 |
21.11.24 09:41:35 | - | 22,270 |
21.11.24 09:41:31 | - | 22,270 |
21.11.24 09:41:02 | - | 22,260 |
21.11.24 09:40:02 | - | 22,230 |
21.11.24 09:40:01 | - | 22,240 |
21.11.24 09:39:31 | - | 22,230 |
21.11.24 09:39:16 | - | 22,220 |
21.11.24 09:39:00 | - | 22,220 |
21.11.24 09:38:59 | - | 22,230 |
21.11.24 09:38:48 | - | 22,220 |
21.11.24 09:38:45 | - | 22,230 |
21.11.24 09:38:28 | - | 22,220 |
21.11.24 09:38:20 | - | 22,230 |
21.11.24 09:37:52 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:37:51 | - | 22,240 |
21.11.24 09:37:29 | - | 22,230 |
21.11.24 09:36:29 | - | 22,220 |
21.11.24 09:36:28 | - | 22,230 |
21.11.24 09:36:25 | - | 22,220 |
21.11.24 09:36:24 | - | 22,230 |
21.11.24 09:36:23 | - | 22,240 |
21.11.24 09:36:17 | - | 22,240 |
21.11.24 09:36:04 | - | 22,250 |
21.11.24 09:35:40 | - | 22,250 |
21.11.24 09:35:27 | - | 22,250 |
21.11.24 09:34:55 | - | 22,250 |
21.11.24 09:34:54 | - | 22,250 |
21.11.24 09:34:49 | - | 22,260 |
21.11.24 09:34:37 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:36 | - | 22,250 |
21.11.24 09:33:56 | - | 22,250 |
21.11.24 09:33:53 | - | 22,250 |
21.11.24 09:33:51 | - | 22,250 |
21.11.24 09:33:44 | - | 22,240 |
21.11.24 09:32:06 | - | 22,240 |
21.11.24 09:31:32 | - | 22,250 |
21.11.24 09:31:12 | - | 22,250 |
21.11.24 09:30:20 | - | 22,240 |
21.11.24 09:30:19 | - | 22,240 |
21.11.24 09:30:11 | - | 22,250 |
21.11.24 09:29:44 | - | 22,270 |
21.11.24 09:29:43 | - | 22,270 |
21.11.24 09:29:40 | - | 22,290 |
21.11.24 09:29:38 | - | 22,290 |