UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:50:06 | - | 22,350 |
21.11.24 09:50:05 | - | 22,350 |
21.11.24 09:50:04 | - | 22,360 |
21.11.24 09:50:00 | - | 22,340 |
21.11.24 09:49:59 | - | 22,350 |
21.11.24 09:49:57 | - | 22,330 |
21.11.24 09:49:28 | - | 22,350 |
21.11.24 09:48:43 | - | 22,350 |
21.11.24 09:48:30 | - | 22,340 |
21.11.24 09:48:29 | - | 22,350 |
21.11.24 09:48:25 | - | 22,340 |
21.11.24 09:47:47 | - | 22,320 |
21.11.24 09:47:26 | - | 22,330 |
21.11.24 09:47:25 | - | 22,320 |
21.11.24 09:47:22 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:47:21 | - | 22,330 |
21.11.24 09:46:50 | - | 22,320 |
21.11.24 09:46:48 | - | 22,320 |
21.11.24 09:46:47 | - | 22,320 |
21.11.24 09:46:41 | - | 22,330 |
21.11.24 09:46:37 | - | 22,300 |
21.11.24 09:46:35 | - | 22,300 |
21.11.24 09:46:31 | - | 22,300 |
21.11.24 09:45:56 | - | 22,290 |
21.11.24 09:45:20 | - | 22,280 |
21.11.24 09:45:19 | - | 22,290 |
21.11.24 09:45:10 | - | 22,280 |
21.11.24 09:45:09 | - | 22,280 |
21.11.24 09:45:08 | - | 22,280 |
21.11.24 09:44:47 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:44:27 | - | 22,290 |
21.11.24 09:43:48 | - | 22,280 |
21.11.24 09:43:01 | - | 22,260 |
21.11.24 09:42:57 | - | 22,250 |
21.11.24 09:42:56 | - | 22,260 |
21.11.24 09:42:55 | - | 22,260 |
21.11.24 09:42:40 | - | 22,260 |
21.11.24 09:42:32 | - | 22,250 |
21.11.24 09:42:31 | - | 22,260 |
21.11.24 09:42:30 | - | 22,250 |
21.11.24 09:42:17 | - | 22,260 |
21.11.24 09:42:04 | - | 22,250 |
21.11.24 09:41:58 | - | 22,260 |
21.11.24 09:41:57 | - | 22,250 |
21.11.24 09:41:55 | - | 22,260 |