UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:29:37 | - | 22,270 |
21.11.24 09:29:33 | - | 22,270 |
21.11.24 09:29:27 | - | 22,260 |
21.11.24 09:29:21 | - | 22,260 |
21.11.24 09:29:20 | - | 22,270 |
21.11.24 09:28:49 | - | 22,280 |
21.11.24 09:28:47 | - | 22,270 |
21.11.24 09:28:17 | - | 22,290 |
21.11.24 09:28:16 | - | 22,280 |
21.11.24 09:28:15 | - | 22,270 |
21.11.24 09:28:14 | - | 22,280 |
21.11.24 09:28:13 | - | 22,280 |
21.11.24 09:27:24 | - | 22,260 |
21.11.24 09:27:14 | - | 22,250 |
21.11.24 09:27:13 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:27:12 | - | 22,260 |
21.11.24 09:27:11 | - | 22,260 |
21.11.24 09:27:07 | - | 22,260 |
21.11.24 09:27:06 | - | 22,260 |
21.11.24 09:27:02 | - | 22,260 |
21.11.24 09:27:01 | - | 22,250 |
21.11.24 09:26:02 | - | 22,290 |
21.11.24 09:26:00 | - | 22,290 |
21.11.24 09:25:55 | - | 22,280 |
21.11.24 09:25:54 | - | 22,290 |
21.11.24 09:25:01 | - | 22,300 |
21.11.24 09:24:19 | - | 22,310 |
21.11.24 09:24:18 | - | 22,310 |
21.11.24 09:24:05 | - | 22,320 |
21.11.24 09:24:04 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:08 | - | 22,340 |
21.11.24 09:23:02 | - | 22,330 |
21.11.24 09:22:58 | - | 22,330 |
21.11.24 09:22:49 | - | 22,340 |
21.11.24 09:22:46 | - | 22,350 |
21.11.24 09:22:28 | - | 22,360 |
21.11.24 09:22:27 | - | 22,380 |
21.11.24 09:22:08 | - | 22,390 |
21.11.24 09:21:12 | - | 22,380 |
21.11.24 09:21:10 | - | 22,380 |
21.11.24 09:21:09 | - | 22,370 |
21.11.24 09:20:28 | - | 22,360 |
21.11.24 09:20:27 | - | 22,370 |
21.11.24 09:20:23 | - | 22,360 |
21.11.24 09:20:19 | - | 22,370 |