UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:43:28 | - | 22,440 |
21.11.24 08:43:04 | - | 22,430 |
21.11.24 08:42:51 | - | 22,440 |
21.11.24 08:41:53 | - | 22,430 |
21.11.24 08:41:29 | - | 22,440 |
21.11.24 08:41:20 | - | 22,430 |
21.11.24 08:40:42 | - | 22,440 |
21.11.24 08:40:21 | - | 22,430 |
21.11.24 08:39:38 | - | 22,440 |
21.11.24 08:39:23 | - | 22,430 |
21.11.24 08:38:53 | - | 22,440 |
21.11.24 08:38:24 | - | 22,450 |
21.11.24 08:38:05 | - | 22,440 |
21.11.24 08:37:27 | - | 22,430 |
21.11.24 08:36:59 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:36:38 | - | 22,410 |
21.11.24 08:36:33 | - | 22,420 |
21.11.24 08:36:31 | - | 22,410 |
21.11.24 08:36:27 | - | 22,420 |
21.11.24 08:36:23 | - | 22,410 |
21.11.24 08:36:22 | - | 22,420 |
21.11.24 08:36:15 | - | 22,410 |
21.11.24 08:36:11 | - | 22,400 |
21.11.24 08:35:58 | - | 22,390 |
21.11.24 08:35:56 | - | 22,400 |
21.11.24 08:35:55 | - | 22,390 |
21.11.24 08:35:54 | - | 22,400 |
21.11.24 08:35:45 | - | 22,390 |
21.11.24 08:35:23 | - | 22,400 |
21.11.24 08:35:21 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:35:17 | - | 22,400 |
21.11.24 08:35:12 | - | 22,410 |
21.11.24 08:35:10 | - | 22,400 |
21.11.24 08:35:09 | - | 22,410 |
21.11.24 08:35:06 | - | 22,400 |
21.11.24 08:35:04 | - | 22,410 |
21.11.24 08:34:51 | - | 22,420 |
21.11.24 08:34:51 | - | 22,430 |
21.11.24 08:34:46 | - | 22,420 |
21.11.24 08:34:15 | - | 22,430 |
21.11.24 08:33:49 | - | 22,440 |
21.11.24 08:33:13 | - | 22,460 |
21.11.24 08:32:45 | - | 22,450 |
21.11.24 08:32:19 | - | 22,440 |
21.11.24 08:32:05 | - | 22,430 |