UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:18:47 | - | 22,500 |
21.11.24 08:18:30 | - | 22,500 |
21.11.24 08:16:13 | - | 22,510 |
21.11.24 08:16:03 | - | 22,500 |
21.11.24 08:15:59 | - | 22,500 |
21.11.24 08:14:18 | - | 22,500 |
21.11.24 08:14:14 | - | 22,500 |
21.11.24 08:14:07 | - | 22,500 |
21.11.24 08:13:25 | - | 22,510 |
21.11.24 08:11:54 | - | 22,520 |
21.11.24 08:11:53 | - | 22,440 |
21.11.24 08:09:16 | - | 22,520 |
21.11.24 08:09:15 | - | 22,440 |
21.11.24 08:05:40 | - | 22,520 |
21.11.24 08:05:38 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:05:36 | - | 22,520 |
21.11.24 08:05:35 | - | 22,530 |
21.11.24 08:05:32 | - | 22,520 |
21.11.24 08:04:57 | - | 22,530 |
21.11.24 08:04:56 | - | 22,520 |
21.11.24 08:04:50 | - | 22,530 |
21.11.24 08:02:31 | - | 22,520 |
21.11.24 08:02:29 | - | 22,510 |
21.11.24 08:02:02 | - | 22,520 |
21.11.24 08:00:56 | - | 22,510 |
21.11.24 08:00:55 | - | 22,430 |
21.11.24 08:00:43 | - | 22,510 |
21.11.24 08:00:42 | - | 22,430 |
21.11.24 08:00:15 | - | 22,510 |
21.11.24 08:00:09 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:01 | - | 22,500 |
21.11.24 07:58:45 | - | 22,430 |
21.11.24 07:38:00 | - | 22,420 |
21.11.24 07:05:45 | - | 22,410 |
20.11.24 22:02:34 | - | 22,390 |
20.11.24 22:01:31 | - | 22,320 |
20.11.24 21:51:08 | - | 22,380 |
20.11.24 21:50:15 | - | 22,320 |
20.11.24 21:48:58 | - | 22,380 |
20.11.24 21:34:33 | - | 22,370 |
20.11.24 21:28:32 | - | 22,350 |
20.11.24 21:19:17 | - | 22,340 |
20.11.24 20:56:29 | - | 22,330 |
20.11.24 20:41:04 | - | 22,340 |
20.11.24 20:38:49 | - | 22,330 |