UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:24:54 | - | 22,550 |
20.11.24 17:24:48 | - | 22,540 |
20.11.24 17:19:52 | - | 22,550 |
20.11.24 17:19:51 | - | 22,560 |
20.11.24 17:19:05 | - | 22,550 |
20.11.24 17:19:01 | - | 22,540 |
20.11.24 17:17:33 | - | 22,550 |
20.11.24 17:16:36 | - | 22,540 |
20.11.24 17:16:06 | - | 22,550 |
20.11.24 17:12:45 | - | 22,540 |
20.11.24 17:12:27 | - | 22,550 |
20.11.24 17:11:34 | - | 22,560 |
20.11.24 17:11:17 | - | 22,570 |
20.11.24 17:10:42 | - | 22,580 |
20.11.24 17:10:34 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:10:09 | - | 22,580 |
20.11.24 17:10:00 | - | 22,580 |
20.11.24 17:09:04 | - | 22,590 |
20.11.24 17:08:57 | - | 22,580 |
20.11.24 17:06:41 | - | 22,570 |
20.11.24 17:06:06 | - | 22,580 |
20.11.24 17:06:04 | - | 22,570 |
20.11.24 17:05:59 | - | 22,580 |
20.11.24 17:05:46 | - | 22,570 |
20.11.24 17:05:13 | - | 22,560 |
20.11.24 17:04:18 | - | 22,570 |
20.11.24 17:04:16 | - | 22,570 |
20.11.24 17:04:14 | - | 22,570 |
20.11.24 17:03:41 | - | 22,580 |
20.11.24 17:03:35 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:34 | - | 22,580 |
20.11.24 17:03:24 | - | 22,570 |
20.11.24 17:03:14 | - | 22,580 |
20.11.24 17:02:55 | - | 22,580 |
20.11.24 17:02:40 | - | 22,580 |
20.11.24 17:02:15 | - | 22,570 |
20.11.24 17:02:02 | - | 22,580 |
20.11.24 17:01:09 | - | 22,580 |
20.11.24 17:01:03 | - | 22,590 |
20.11.24 17:00:50 | - | 22,580 |
20.11.24 17:00:49 | - | 22,580 |
20.11.24 16:59:58 | - | 22,590 |
20.11.24 16:59:11 | - | 22,580 |
20.11.24 16:58:33 | - | 22,580 |
20.11.24 16:58:11 | - | 22,570 |