UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:31:39 | - | 22,440 |
21.11.24 08:31:09 | - | 22,450 |
21.11.24 08:31:00 | - | 22,440 |
21.11.24 08:30:46 | - | 22,450 |
21.11.24 08:30:41 | - | 22,460 |
21.11.24 08:30:37 | - | 22,450 |
21.11.24 08:30:24 | - | 22,460 |
21.11.24 08:30:15 | - | 22,450 |
21.11.24 08:30:05 | - | 22,440 |
21.11.24 08:29:59 | - | 22,430 |
21.11.24 08:29:45 | - | 22,420 |
21.11.24 08:29:40 | - | 22,430 |
21.11.24 08:29:27 | - | 22,440 |
21.11.24 08:29:16 | - | 22,430 |
21.11.24 08:28:58 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:28:47 | - | 22,450 |
21.11.24 08:28:45 | - | 22,460 |
21.11.24 08:28:28 | - | 22,450 |
21.11.24 08:28:10 | - | 22,440 |
21.11.24 08:28:03 | - | 22,430 |
21.11.24 08:27:55 | - | 22,440 |
21.11.24 08:27:47 | - | 22,450 |
21.11.24 08:27:40 | - | 22,440 |
21.11.24 08:27:37 | - | 22,450 |
21.11.24 08:27:02 | - | 22,460 |
21.11.24 08:26:57 | - | 22,470 |
21.11.24 08:26:48 | - | 22,480 |
21.11.24 08:26:43 | - | 22,490 |
21.11.24 08:26:37 | - | 22,480 |
21.11.24 08:26:33 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:20 | - | 22,500 |
21.11.24 08:26:18 | - | 22,510 |
21.11.24 08:25:26 | - | 22,520 |
21.11.24 08:23:11 | - | 22,510 |
21.11.24 08:23:09 | - | 22,500 |
21.11.24 08:22:59 | - | 22,510 |
21.11.24 08:22:42 | - | 22,500 |
21.11.24 08:22:33 | - | 22,510 |
21.11.24 08:22:32 | - | 22,500 |
21.11.24 08:22:09 | - | 22,510 |
21.11.24 08:21:11 | - | 22,500 |
21.11.24 08:21:10 | - | 22,510 |
21.11.24 08:21:02 | - | 22,500 |
21.11.24 08:19:18 | - | 22,510 |
21.11.24 08:19:08 | - | 22,500 |