UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:57:59 | - | 22,570 |
20.11.24 16:57:42 | - | 22,560 |
20.11.24 16:57:23 | - | 22,570 |
20.11.24 16:57:13 | - | 22,560 |
20.11.24 16:57:04 | - | 22,580 |
20.11.24 16:57:02 | - | 22,580 |
20.11.24 16:55:13 | - | 22,580 |
20.11.24 16:53:16 | - | 22,570 |
20.11.24 16:53:09 | - | 22,570 |
20.11.24 16:52:24 | - | 22,580 |
20.11.24 16:52:10 | - | 22,590 |
20.11.24 16:52:07 | - | 22,590 |
20.11.24 16:51:26 | - | 22,580 |
20.11.24 16:51:17 | - | 22,570 |
20.11.24 16:51:15 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:50:53 | - | 22,570 |
20.11.24 16:50:37 | - | 22,560 |
20.11.24 16:50:18 | - | 22,560 |
20.11.24 16:50:17 | - | 22,570 |
20.11.24 16:50:08 | - | 22,560 |
20.11.24 16:49:58 | - | 22,560 |
20.11.24 16:48:05 | - | 22,560 |
20.11.24 16:47:59 | - | 22,560 |
20.11.24 16:45:02 | - | 22,560 |
20.11.24 16:45:01 | - | 22,560 |
20.11.24 16:44:56 | - | 22,560 |
20.11.24 16:44:55 | - | 22,570 |
20.11.24 16:44:38 | - | 22,560 |
20.11.24 16:44:36 | - | 22,560 |
20.11.24 16:44:03 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:44:02 | - | 22,570 |
20.11.24 16:43:46 | - | 22,560 |
20.11.24 16:43:35 | - | 22,560 |
20.11.24 16:43:20 | - | 22,560 |
20.11.24 16:43:06 | - | 22,550 |
20.11.24 16:42:38 | - | 22,560 |
20.11.24 16:42:24 | - | 22,560 |
20.11.24 16:42:22 | - | 22,560 |
20.11.24 16:42:01 | - | 22,560 |
20.11.24 16:41:58 | - | 22,560 |
20.11.24 16:41:57 | - | 22,560 |
20.11.24 16:41:56 | - | 22,560 |
20.11.24 16:40:21 | - | 22,550 |
20.11.24 16:40:04 | - | 22,560 |
20.11.24 16:40:02 | - | 22,570 |