UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:39:40 | - | 22,560 |
20.11.24 16:39:03 | - | 22,550 |
20.11.24 16:38:24 | - | 22,540 |
20.11.24 16:38:21 | - | 22,550 |
20.11.24 16:38:03 | - | 22,540 |
20.11.24 16:37:30 | - | 22,540 |
20.11.24 16:37:26 | - | 22,530 |
20.11.24 16:37:21 | - | 22,530 |
20.11.24 16:37:20 | - | 22,530 |
20.11.24 16:36:52 | - | 22,520 |
20.11.24 16:36:44 | - | 22,520 |
20.11.24 16:36:21 | - | 22,520 |
20.11.24 16:35:53 | - | 22,530 |
20.11.24 16:35:50 | - | 22,520 |
20.11.24 16:35:31 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:35:16 | - | 22,510 |
20.11.24 16:35:15 | - | 22,520 |
20.11.24 16:35:04 | - | 22,510 |
20.11.24 16:34:49 | - | 22,520 |
20.11.24 16:34:48 | - | 22,520 |
20.11.24 16:34:22 | - | 22,510 |
20.11.24 16:34:13 | - | 22,510 |
20.11.24 16:34:12 | - | 22,520 |
20.11.24 16:34:07 | - | 22,510 |
20.11.24 16:34:06 | - | 22,520 |
20.11.24 16:32:59 | - | 22,510 |
20.11.24 16:32:21 | - | 22,500 |
20.11.24 16:31:25 | - | 22,500 |
20.11.24 16:31:12 | - | 22,510 |
20.11.24 16:31:10 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:00 | - | 22,520 |
20.11.24 16:30:57 | - | 22,530 |
20.11.24 16:29:55 | - | 22,540 |
20.11.24 16:29:17 | - | 22,530 |
20.11.24 16:28:48 | - | 22,520 |
20.11.24 16:26:54 | - | 22,530 |
20.11.24 16:26:43 | - | 22,520 |
20.11.24 16:26:29 | - | 22,530 |
20.11.24 16:26:25 | - | 22,530 |
20.11.24 16:25:46 | - | 22,540 |
20.11.24 16:24:51 | - | 22,540 |
20.11.24 16:24:47 | - | 22,550 |
20.11.24 16:24:28 | - | 22,540 |
20.11.24 16:23:37 | - | 22,540 |
20.11.24 16:21:31 | - | 22,560 |