UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:33:39 | - | 22,650 |
20.11.24 15:33:29 | - | 22,650 |
20.11.24 15:33:26 | - | 22,640 |
20.11.24 15:33:25 | - | 22,640 |
20.11.24 15:32:17 | - | 22,610 |
20.11.24 15:32:15 | - | 22,620 |
20.11.24 15:31:49 | - | 22,630 |
20.11.24 15:31:33 | - | 22,650 |
20.11.24 15:31:06 | - | 22,640 |
20.11.24 15:30:56 | - | 22,640 |
20.11.24 15:30:54 | - | 22,640 |
20.11.24 15:30:21 | - | 22,650 |
20.11.24 15:30:20 | - | 22,650 |
20.11.24 15:29:17 | - | 22,650 |
20.11.24 15:29:15 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:28:22 | - | 22,650 |
20.11.24 15:27:09 | - | 22,650 |
20.11.24 15:26:45 | - | 22,650 |
20.11.24 15:26:12 | - | 22,650 |
20.11.24 15:25:57 | - | 22,660 |
20.11.24 15:25:53 | - | 22,650 |
20.11.24 15:25:39 | - | 22,660 |
20.11.24 15:25:19 | - | 22,650 |
20.11.24 15:25:18 | - | 22,660 |
20.11.24 15:25:17 | - | 22,660 |
20.11.24 15:25:12 | - | 22,650 |
20.11.24 15:24:30 | - | 22,660 |
20.11.24 15:24:01 | - | 22,670 |
20.11.24 15:23:59 | - | 22,680 |
20.11.24 15:23:09 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:23:08 | - | 22,690 |
20.11.24 15:22:40 | - | 22,670 |
20.11.24 15:22:10 | - | 22,670 |
20.11.24 15:22:09 | - | 22,680 |
20.11.24 15:21:38 | - | 22,670 |
20.11.24 15:21:11 | - | 22,680 |
20.11.24 15:21:10 | - | 22,680 |
20.11.24 15:20:56 | - | 22,670 |
20.11.24 15:20:46 | - | 22,680 |
20.11.24 15:20:41 | - | 22,680 |
20.11.24 15:20:37 | - | 22,680 |
20.11.24 15:20:19 | - | 22,680 |
20.11.24 15:20:18 | - | 22,690 |
20.11.24 15:20:16 | - | 22,680 |
20.11.24 15:20:14 | - | 22,680 |