UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:23:21 | - | 22,640 |
20.11.24 14:23:15 | - | 22,630 |
20.11.24 14:17:41 | - | 22,640 |
20.11.24 14:17:10 | - | 22,650 |
20.11.24 14:16:13 | - | 22,640 |
20.11.24 14:16:12 | - | 22,650 |
20.11.24 14:16:11 | - | 22,650 |
20.11.24 14:08:48 | - | 22,660 |
20.11.24 14:08:33 | - | 22,670 |
20.11.24 14:05:08 | - | 22,680 |
20.11.24 14:05:07 | - | 22,660 |
20.11.24 14:01:24 | - | 22,680 |
20.11.24 14:01:22 | - | 22,690 |
20.11.24 14:00:53 | - | 22,680 |
20.11.24 14:00:45 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:00:39 | - | 22,680 |
20.11.24 14:00:20 | - | 22,670 |
20.11.24 14:00:19 | - | 22,670 |
20.11.24 14:00:18 | - | 22,660 |
20.11.24 14:00:11 | - | 22,670 |
20.11.24 14:00:10 | - | 22,670 |
20.11.24 14:00:09 | - | 22,670 |
20.11.24 14:00:05 | - | 22,640 |
20.11.24 14:00:02 | - | 22,630 |
20.11.24 14:00:01 | - | 22,640 |
20.11.24 13:59:35 | - | 22,630 |
20.11.24 13:59:20 | - | 22,630 |
20.11.24 13:59:03 | - | 22,630 |
20.11.24 13:58:08 | - | 22,630 |
20.11.24 13:55:58 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:52:52 | - | 22,620 |
20.11.24 13:52:24 | - | 22,610 |
20.11.24 13:52:23 | - | 22,620 |
20.11.24 13:51:08 | - | 22,610 |
20.11.24 13:51:07 | - | 22,600 |
20.11.24 13:46:40 | - | 22,600 |
20.11.24 13:45:55 | - | 22,600 |
20.11.24 13:45:54 | - | 22,610 |
20.11.24 13:45:44 | - | 22,600 |
20.11.24 13:41:30 | - | 22,600 |
20.11.24 13:41:15 | - | 22,600 |
20.11.24 13:38:49 | - | 22,590 |
20.11.24 13:31:57 | - | 22,600 |
20.11.24 13:31:34 | - | 22,600 |
20.11.24 13:28:53 | - | 22,600 |