UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:02:19 | - | 23,150 |
05.11.24 10:02:18 | - | 23,150 |
05.11.24 10:02:06 | - | 23,140 |
05.11.24 10:01:58 | - | 23,150 |
05.11.24 10:01:50 | - | 23,140 |
05.11.24 10:01:41 | - | 23,150 |
05.11.24 10:01:34 | - | 23,140 |
05.11.24 10:01:33 | - | 23,150 |
05.11.24 10:01:32 | - | 23,150 |
05.11.24 10:01:05 | - | 23,140 |
05.11.24 10:01:04 | - | 23,150 |
05.11.24 10:01:03 | - | 23,150 |
05.11.24 10:00:29 | - | 23,140 |
05.11.24 10:00:21 | - | 23,150 |
05.11.24 10:00:20 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:00:04 | - | 23,140 |
05.11.24 09:57:59 | - | 23,130 |
05.11.24 09:57:58 | - | 23,130 |
05.11.24 09:57:02 | - | 23,130 |
05.11.24 09:57:01 | - | 23,120 |
05.11.24 09:56:55 | - | 23,130 |
05.11.24 09:56:54 | - | 23,120 |
05.11.24 09:56:44 | - | 23,130 |
05.11.24 09:56:43 | - | 23,130 |
05.11.24 09:56:42 | - | 23,120 |
05.11.24 09:56:15 | - | 23,130 |
05.11.24 09:56:13 | - | 23,120 |
05.11.24 09:56:10 | - | 23,130 |
05.11.24 09:56:00 | - | 23,120 |
05.11.24 09:55:18 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:55:14 | - | 23,120 |
05.11.24 09:54:47 | - | 23,130 |
05.11.24 09:54:46 | - | 23,140 |
05.11.24 09:54:36 | - | 23,130 |
05.11.24 09:54:34 | - | 23,130 |
05.11.24 09:53:57 | - | 23,120 |
05.11.24 09:53:56 | - | 23,120 |
05.11.24 09:53:55 | - | 23,110 |
05.11.24 09:53:09 | - | 23,110 |
05.11.24 09:53:07 | - | 23,100 |
05.11.24 09:53:04 | - | 23,110 |
05.11.24 09:51:54 | - | 23,120 |
05.11.24 09:51:53 | - | 23,100 |
05.11.24 09:51:33 | - | 23,120 |
05.11.24 09:51:32 | - | 23,100 |