UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:58:30 | - | 22,580 |
20.11.24 12:58:29 | - | 22,560 |
20.11.24 12:58:13 | - | 22,580 |
20.11.24 12:57:54 | - | 22,580 |
20.11.24 12:56:11 | - | 22,570 |
20.11.24 12:56:10 | - | 22,580 |
20.11.24 12:56:08 | - | 22,570 |
20.11.24 12:55:45 | - | 22,560 |
20.11.24 12:55:18 | - | 22,570 |
20.11.24 12:54:49 | - | 22,580 |
20.11.24 12:54:45 | - | 22,570 |
20.11.24 12:54:19 | - | 22,580 |
20.11.24 12:53:42 | - | 22,580 |
20.11.24 12:49:40 | - | 22,580 |
20.11.24 12:48:23 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:48:04 | - | 22,570 |
20.11.24 12:47:17 | - | 22,570 |
20.11.24 12:46:13 | - | 22,570 |
20.11.24 12:45:48 | - | 22,570 |
20.11.24 12:45:35 | - | 22,570 |
20.11.24 12:45:34 | - | 22,550 |
20.11.24 12:43:56 | - | 22,570 |
20.11.24 12:43:28 | - | 22,580 |
20.11.24 12:41:42 | - | 22,590 |
20.11.24 12:40:08 | - | 22,570 |
20.11.24 12:38:15 | - | 22,580 |
20.11.24 12:36:32 | - | 22,590 |
20.11.24 12:36:16 | - | 22,600 |
20.11.24 12:36:14 | - | 22,590 |
20.11.24 12:36:07 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:35:59 | - | 22,600 |
20.11.24 12:35:58 | - | 22,610 |
20.11.24 12:34:48 | - | 22,600 |
20.11.24 12:33:39 | - | 22,590 |
20.11.24 12:33:11 | - | 22,600 |
20.11.24 12:29:00 | - | 22,590 |
20.11.24 12:28:16 | - | 22,590 |
20.11.24 12:27:59 | - | 22,590 |
20.11.24 12:27:24 | - | 22,590 |
20.11.24 12:26:36 | - | 22,590 |
20.11.24 12:26:35 | - | 22,600 |
20.11.24 12:26:32 | - | 22,590 |
20.11.24 12:19:49 | - | 22,600 |
20.11.24 12:19:19 | - | 22,590 |
20.11.24 12:19:04 | - | 22,600 |