UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:14:09 | - | 22,990 |
04.11.24 17:13:45 | - | 22,990 |
04.11.24 17:13:40 | - | 23,000 |
04.11.24 17:13:35 | - | 22,990 |
04.11.24 17:11:09 | - | 23,000 |
04.11.24 17:11:08 | - | 23,000 |
04.11.24 17:10:53 | - | 22,990 |
04.11.24 17:10:51 | - | 22,990 |
04.11.24 17:10:50 | - | 23,000 |
04.11.24 17:10:43 | - | 22,990 |
04.11.24 17:10:28 | - | 22,980 |
04.11.24 17:10:22 | - | 22,990 |
04.11.24 17:10:20 | - | 23,000 |
04.11.24 17:10:12 | - | 22,990 |
04.11.24 17:10:01 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:10:00 | - | 23,000 |
04.11.24 17:09:44 | - | 22,990 |
04.11.24 17:09:42 | - | 23,000 |
04.11.24 17:09:26 | - | 22,990 |
04.11.24 17:08:54 | - | 23,000 |
04.11.24 17:08:09 | - | 22,990 |
04.11.24 17:06:23 | - | 23,000 |
04.11.24 17:06:21 | - | 22,990 |
04.11.24 17:06:19 | - | 23,000 |
04.11.24 17:05:12 | - | 22,990 |
04.11.24 17:05:08 | - | 22,980 |
04.11.24 17:04:57 | - | 22,990 |
04.11.24 17:04:38 | - | 23,000 |
04.11.24 17:04:05 | - | 23,000 |
04.11.24 17:04:04 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:03:41 | - | 23,000 |
04.11.24 17:03:39 | - | 23,010 |
04.11.24 17:03:31 | - | 23,020 |
04.11.24 17:03:04 | - | 23,010 |
04.11.24 17:02:04 | - | 23,020 |
04.11.24 17:01:25 | - | 23,030 |
04.11.24 17:01:23 | - | 23,040 |
04.11.24 17:00:29 | - | 23,030 |
04.11.24 17:00:18 | - | 23,040 |
04.11.24 16:59:44 | - | 23,030 |
04.11.24 16:59:33 | - | 23,020 |
04.11.24 16:59:14 | - | 23,010 |
04.11.24 16:59:10 | - | 23,000 |
04.11.24 16:59:02 | - | 23,020 |
04.11.24 16:59:00 | - | 23,020 |