UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:52:16 | - | 22,570 |
20.11.24 10:52:10 | - | 22,570 |
20.11.24 10:52:07 | - | 22,560 |
20.11.24 10:51:55 | - | 22,550 |
20.11.24 10:51:49 | - | 22,550 |
20.11.24 10:51:48 | - | 22,550 |
20.11.24 10:51:17 | - | 22,530 |
20.11.24 10:51:16 | - | 22,530 |
20.11.24 10:50:56 | - | 22,550 |
20.11.24 10:50:07 | - | 22,560 |
20.11.24 10:50:04 | - | 22,560 |
20.11.24 10:49:03 | - | 22,570 |
20.11.24 10:47:02 | - | 22,560 |
20.11.24 10:46:43 | - | 22,550 |
20.11.24 10:46:42 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:46:25 | - | 22,550 |
20.11.24 10:46:24 | - | 22,550 |
20.11.24 10:46:14 | - | 22,560 |
20.11.24 10:45:14 | - | 22,570 |
20.11.24 10:45:03 | - | 22,570 |
20.11.24 10:45:00 | - | 22,570 |
20.11.24 10:44:58 | - | 22,570 |
20.11.24 10:43:54 | - | 22,580 |
20.11.24 10:43:53 | - | 22,570 |
20.11.24 10:43:51 | - | 22,570 |
20.11.24 10:43:46 | - | 22,580 |
20.11.24 10:42:04 | - | 22,580 |
20.11.24 10:42:01 | - | 22,580 |
20.11.24 10:41:57 | - | 22,580 |
20.11.24 10:40:43 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:40:15 | - | 22,590 |
20.11.24 10:39:08 | - | 22,590 |
20.11.24 10:38:09 | - | 22,600 |
20.11.24 10:38:08 | - | 22,600 |
20.11.24 10:37:37 | - | 22,590 |
20.11.24 10:37:36 | - | 22,600 |
20.11.24 10:37:35 | - | 22,600 |
20.11.24 10:36:24 | - | 22,590 |
20.11.24 10:36:20 | - | 22,580 |
20.11.24 10:36:18 | - | 22,590 |
20.11.24 10:36:17 | - | 22,600 |
20.11.24 10:36:00 | - | 22,590 |
20.11.24 10:35:56 | - | 22,580 |
20.11.24 10:35:08 | - | 22,580 |
20.11.24 10:35:07 | - | 22,560 |