UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:43:44 | - | 23,020 |
04.11.24 16:42:59 | - | 23,020 |
04.11.24 16:42:57 | - | 23,030 |
04.11.24 16:42:56 | - | 23,020 |
04.11.24 16:42:07 | - | 23,030 |
04.11.24 16:41:58 | - | 23,020 |
04.11.24 16:41:56 | - | 23,030 |
04.11.24 16:41:55 | - | 23,030 |
04.11.24 16:41:52 | - | 23,020 |
04.11.24 16:41:51 | - | 23,030 |
04.11.24 16:41:49 | - | 23,030 |
04.11.24 16:41:48 | - | 23,050 |
04.11.24 16:41:10 | - | 23,060 |
04.11.24 16:39:50 | - | 23,030 |
04.11.24 16:39:34 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:38:32 | - | 23,040 |
04.11.24 16:38:22 | - | 23,030 |
04.11.24 16:38:13 | - | 23,040 |
04.11.24 16:37:04 | - | 23,030 |
04.11.24 16:37:03 | - | 23,040 |
04.11.24 16:36:29 | - | 23,030 |
04.11.24 16:36:27 | - | 23,020 |
04.11.24 16:35:03 | - | 23,040 |
04.11.24 16:34:53 | - | 23,050 |
04.11.24 16:34:43 | - | 23,060 |
04.11.24 16:34:41 | - | 23,070 |
04.11.24 16:34:27 | - | 23,070 |
04.11.24 16:33:22 | - | 23,060 |
04.11.24 16:33:02 | - | 23,070 |
04.11.24 16:33:01 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:31:31 | - | 23,080 |
04.11.24 16:31:30 | - | 23,080 |
04.11.24 16:31:25 | - | 23,070 |
04.11.24 16:31:24 | - | 23,080 |
04.11.24 16:31:15 | - | 23,070 |
04.11.24 16:31:14 | - | 23,070 |
04.11.24 16:29:50 | - | 23,080 |
04.11.24 16:29:42 | - | 23,080 |
04.11.24 16:29:41 | - | 23,090 |
04.11.24 16:29:00 | - | 23,110 |
04.11.24 16:28:50 | - | 23,120 |
04.11.24 16:27:24 | - | 23,130 |
04.11.24 16:27:13 | - | 23,140 |
04.11.24 16:27:12 | - | 23,140 |
04.11.24 16:26:12 | - | 23,150 |