UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:15:18 | - | 23,080 |
04.11.24 16:14:50 | - | 23,070 |
04.11.24 16:13:51 | - | 23,080 |
04.11.24 16:13:50 | - | 23,080 |
04.11.24 16:13:46 | - | 23,070 |
04.11.24 16:13:24 | - | 23,050 |
04.11.24 16:13:15 | - | 23,060 |
04.11.24 16:13:08 | - | 23,050 |
04.11.24 16:13:01 | - | 23,060 |
04.11.24 16:12:58 | - | 23,070 |
04.11.24 16:12:31 | - | 23,080 |
04.11.24 16:12:30 | - | 23,080 |
04.11.24 16:12:02 | - | 23,060 |
04.11.24 16:11:10 | - | 23,070 |
04.11.24 16:11:09 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:11:06 | - | 23,060 |
04.11.24 16:11:00 | - | 23,030 |
04.11.24 16:10:49 | - | 23,020 |
04.11.24 16:10:47 | - | 23,030 |
04.11.24 16:10:44 | - | 23,020 |
04.11.24 16:10:40 | - | 23,030 |
04.11.24 16:10:09 | - | 23,000 |
04.11.24 16:10:01 | - | 23,000 |
04.11.24 16:09:32 | - | 23,000 |
04.11.24 16:09:27 | - | 23,000 |
04.11.24 16:09:16 | - | 22,980 |
04.11.24 16:09:07 | - | 22,990 |
04.11.24 16:09:05 | - | 22,980 |
04.11.24 16:09:01 | - | 22,990 |
04.11.24 16:08:48 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:08:44 | - | 22,990 |
04.11.24 16:08:36 | - | 22,980 |
04.11.24 16:08:15 | - | 22,990 |
04.11.24 16:08:08 | - | 22,990 |
04.11.24 16:08:07 | - | 23,000 |
04.11.24 16:08:04 | - | 22,990 |
04.11.24 16:08:01 | - | 23,000 |
04.11.24 16:07:13 | - | 22,990 |
04.11.24 16:07:12 | - | 22,980 |
04.11.24 16:06:41 | - | 22,970 |
04.11.24 16:06:38 | - | 22,980 |
04.11.24 16:06:05 | - | 22,970 |
04.11.24 16:05:53 | - | 22,980 |
04.11.24 16:05:41 | - | 22,970 |
04.11.24 16:05:25 | - | 22,970 |