UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:35:27 | - | 22,560 |
20.11.24 09:35:20 | - | 22,550 |
20.11.24 09:35:11 | - | 22,560 |
20.11.24 09:35:10 | - | 22,550 |
20.11.24 09:34:49 | - | 22,520 |
20.11.24 09:34:43 | - | 22,510 |
20.11.24 09:34:40 | - | 22,520 |
20.11.24 09:34:29 | - | 22,540 |
20.11.24 09:34:15 | - | 22,540 |
20.11.24 09:34:06 | - | 22,530 |
20.11.24 09:34:05 | - | 22,550 |
20.11.24 09:32:33 | - | 22,570 |
20.11.24 09:32:32 | - | 22,570 |
20.11.24 09:31:41 | - | 22,570 |
20.11.24 09:31:35 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:31:27 | - | 22,580 |
20.11.24 09:31:24 | - | 22,570 |
20.11.24 09:31:23 | - | 22,580 |
20.11.24 09:30:59 | - | 22,570 |
20.11.24 09:29:55 | - | 22,570 |
20.11.24 09:29:53 | - | 22,560 |
20.11.24 09:29:48 | - | 22,570 |
20.11.24 09:29:41 | - | 22,580 |
20.11.24 09:29:40 | - | 22,590 |
20.11.24 09:29:05 | - | 22,600 |
20.11.24 09:29:04 | - | 22,590 |
20.11.24 09:27:43 | - | 22,570 |
20.11.24 09:27:42 | - | 22,550 |
20.11.24 09:26:27 | - | 22,570 |
20.11.24 09:25:42 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:25:19 | - | 22,570 |
20.11.24 09:25:18 | - | 22,570 |
20.11.24 09:25:13 | - | 22,570 |
20.11.24 09:25:12 | - | 22,580 |
20.11.24 09:25:09 | - | 22,570 |
20.11.24 09:25:04 | - | 22,570 |
20.11.24 09:25:03 | - | 22,570 |
20.11.24 09:25:02 | - | 22,580 |
20.11.24 09:23:04 | - | 22,600 |
20.11.24 09:23:01 | - | 22,590 |
20.11.24 09:23:00 | - | 22,600 |
20.11.24 09:22:58 | - | 22,600 |
20.11.24 09:22:17 | - | 22,580 |
20.11.24 09:22:16 | - | 22,570 |
20.11.24 09:22:13 | - | 22,580 |