UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:52:42 | - | 22,610 |
20.11.24 08:52:41 | - | 22,600 |
20.11.24 08:52:29 | - | 22,610 |
20.11.24 08:52:12 | - | 22,600 |
20.11.24 08:52:08 | - | 22,610 |
20.11.24 08:51:01 | - | 22,600 |
20.11.24 08:50:29 | - | 22,610 |
20.11.24 08:50:27 | - | 22,600 |
20.11.24 08:50:13 | - | 22,610 |
20.11.24 08:50:11 | - | 22,600 |
20.11.24 08:48:32 | - | 22,610 |
20.11.24 08:48:31 | - | 22,600 |
20.11.24 08:48:13 | - | 22,610 |
20.11.24 08:46:33 | - | 22,600 |
20.11.24 08:46:08 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:46:06 | - | 22,600 |
20.11.24 08:45:28 | - | 22,590 |
20.11.24 08:45:02 | - | 22,600 |
20.11.24 08:45:00 | - | 22,610 |
20.11.24 08:44:45 | - | 22,600 |
20.11.24 08:44:41 | - | 22,610 |
20.11.24 08:43:40 | - | 22,600 |
20.11.24 08:43:35 | - | 22,610 |
20.11.24 08:43:30 | - | 22,600 |
20.11.24 08:43:22 | - | 22,610 |
20.11.24 08:43:21 | - | 22,600 |
20.11.24 08:43:12 | - | 22,610 |
20.11.24 08:43:10 | - | 22,600 |
20.11.24 08:43:09 | - | 22,610 |
20.11.24 08:41:33 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:41:21 | - | 22,590 |
20.11.24 08:41:17 | - | 22,600 |
20.11.24 08:41:11 | - | 22,590 |
20.11.24 08:40:57 | - | 22,600 |
20.11.24 08:40:55 | - | 22,590 |
20.11.24 08:40:50 | - | 22,600 |
20.11.24 08:40:48 | - | 22,590 |
20.11.24 08:40:44 | - | 22,600 |
20.11.24 08:40:31 | - | 22,590 |
20.11.24 08:39:35 | - | 22,600 |
20.11.24 08:39:31 | - | 22,590 |
20.11.24 08:39:16 | - | 22,600 |
20.11.24 08:39:13 | - | 22,590 |
20.11.24 08:38:02 | - | 22,600 |
20.11.24 08:37:51 | - | 22,590 |