UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:24:50 | - | 23,110 |
04.11.24 15:24:22 | - | 23,120 |
04.11.24 15:22:58 | - | 23,110 |
04.11.24 15:22:51 | - | 23,120 |
04.11.24 15:22:11 | - | 23,110 |
04.11.24 15:22:09 | - | 23,120 |
04.11.24 15:22:08 | - | 23,110 |
04.11.24 15:22:06 | - | 23,120 |
04.11.24 15:22:05 | - | 23,120 |
04.11.24 15:22:04 | - | 23,120 |
04.11.24 15:22:02 | - | 23,100 |
04.11.24 15:22:01 | - | 23,110 |
04.11.24 15:21:54 | - | 23,100 |
04.11.24 15:21:53 | - | 23,090 |
04.11.24 15:19:27 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:19:13 | - | 23,090 |
04.11.24 15:19:11 | - | 23,090 |
04.11.24 15:17:48 | - | 23,090 |
04.11.24 15:17:47 | - | 23,070 |
04.11.24 15:17:36 | - | 23,090 |
04.11.24 15:17:28 | - | 23,100 |
04.11.24 15:17:25 | - | 23,100 |
04.11.24 15:17:24 | - | 23,110 |
04.11.24 15:17:22 | - | 23,090 |
04.11.24 15:16:57 | - | 23,090 |
04.11.24 15:16:51 | - | 23,090 |
04.11.24 15:16:46 | - | 23,090 |
04.11.24 15:16:45 | - | 23,100 |
04.11.24 15:16:43 | - | 23,080 |
04.11.24 15:16:41 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:16:40 | - | 23,080 |
04.11.24 15:16:38 | - | 23,100 |
04.11.24 15:16:37 | - | 23,110 |
04.11.24 15:16:36 | - | 23,120 |
04.11.24 15:15:07 | - | 23,140 |
04.11.24 15:14:58 | - | 23,140 |
04.11.24 15:14:57 | - | 23,150 |
04.11.24 15:13:58 | - | 23,140 |
04.11.24 15:12:58 | - | 23,150 |
04.11.24 15:12:57 | - | 23,150 |
04.11.24 15:12:47 | - | 23,140 |
04.11.24 15:11:57 | - | 23,160 |
04.11.24 15:10:59 | - | 23,150 |
04.11.24 15:10:48 | - | 23,160 |
04.11.24 15:10:47 | - | 23,160 |