UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:55:34 | - | 23,340 |
04.11.24 13:55:33 | - | 23,350 |
04.11.24 13:55:26 | - | 23,340 |
04.11.24 13:55:25 | - | 23,350 |
04.11.24 13:54:06 | - | 23,340 |
04.11.24 13:54:04 | - | 23,340 |
04.11.24 13:54:03 | - | 23,340 |
04.11.24 13:52:20 | - | 23,330 |
04.11.24 13:50:52 | - | 23,320 |
04.11.24 13:50:39 | - | 23,320 |
04.11.24 13:49:47 | - | 23,320 |
04.11.24 13:49:46 | - | 23,330 |
04.11.24 13:44:57 | - | 23,320 |
04.11.24 13:42:20 | - | 23,310 |
04.11.24 13:41:29 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:41:28 | - | 23,320 |
04.11.24 13:41:14 | - | 23,310 |
04.11.24 13:40:47 | - | 23,320 |
04.11.24 13:40:03 | - | 23,310 |
04.11.24 13:39:53 | - | 23,300 |
04.11.24 13:39:52 | - | 23,300 |
04.11.24 13:34:02 | - | 23,290 |
04.11.24 13:30:57 | - | 23,270 |
04.11.24 13:30:51 | - | 23,270 |
04.11.24 13:30:47 | - | 23,260 |
04.11.24 13:30:46 | - | 23,270 |
04.11.24 13:30:28 | - | 23,280 |
04.11.24 13:30:13 | - | 23,290 |
04.11.24 13:30:12 | - | 23,290 |
04.11.24 13:29:52 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:29:47 | - | 23,280 |
04.11.24 13:29:35 | - | 23,280 |
04.11.24 13:28:43 | - | 23,270 |
04.11.24 13:28:41 | - | 23,280 |
04.11.24 13:28:02 | - | 23,290 |
04.11.24 13:27:59 | - | 23,270 |
04.11.24 13:27:55 | - | 23,280 |
04.11.24 13:27:14 | - | 23,270 |
04.11.24 13:24:58 | - | 23,280 |
04.11.24 13:20:26 | - | 23,290 |
04.11.24 13:19:06 | - | 23,290 |
04.11.24 13:19:04 | - | 23,290 |
04.11.24 13:19:02 | - | 23,290 |
04.11.24 13:18:56 | - | 23,280 |
04.11.24 13:18:54 | - | 23,290 |