UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:44:56 | - | 23,220 |
04.11.24 14:44:28 | - | 23,230 |
04.11.24 14:44:20 | - | 23,230 |
04.11.24 14:43:11 | - | 23,240 |
04.11.24 14:43:10 | - | 23,240 |
04.11.24 14:41:56 | - | 23,250 |
04.11.24 14:41:55 | - | 23,240 |
04.11.24 14:40:51 | - | 23,260 |
04.11.24 14:38:45 | - | 23,260 |
04.11.24 14:38:42 | - | 23,260 |
04.11.24 14:38:13 | - | 23,260 |
04.11.24 14:38:11 | - | 23,260 |
04.11.24 14:38:10 | - | 23,270 |
04.11.24 14:37:03 | - | 23,260 |
04.11.24 14:36:42 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:35:06 | - | 23,270 |
04.11.24 14:35:04 | - | 23,260 |
04.11.24 14:33:47 | - | 23,260 |
04.11.24 14:33:46 | - | 23,270 |
04.11.24 14:33:27 | - | 23,280 |
04.11.24 14:32:51 | - | 23,280 |
04.11.24 14:32:50 | - | 23,260 |
04.11.24 14:29:03 | - | 23,280 |
04.11.24 14:29:00 | - | 23,280 |
04.11.24 14:28:59 | - | 23,280 |
04.11.24 14:28:52 | - | 23,270 |
04.11.24 14:27:26 | - | 23,280 |
04.11.24 14:25:26 | - | 23,280 |
04.11.24 14:25:15 | - | 23,290 |
04.11.24 14:22:39 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:22:38 | - | 23,280 |
04.11.24 14:22:09 | - | 23,270 |
04.11.24 14:22:07 | - | 23,270 |
04.11.24 14:21:42 | - | 23,280 |
04.11.24 14:21:03 | - | 23,310 |
04.11.24 14:20:06 | - | 23,320 |
04.11.24 14:20:05 | - | 23,330 |
04.11.24 14:20:03 | - | 23,320 |
04.11.24 14:18:59 | - | 23,300 |
04.11.24 14:15:51 | - | 23,300 |
04.11.24 14:14:44 | - | 23,310 |
04.11.24 14:11:51 | - | 23,320 |
04.11.24 14:10:36 | - | 23,310 |
04.11.24 14:10:28 | - | 23,300 |
04.11.24 14:10:01 | - | 23,300 |