UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:48 | - | 22,570 |
20.11.24 09:29:41 | - | 22,580 |
20.11.24 09:29:40 | - | 22,590 |
20.11.24 09:29:05 | - | 22,600 |
20.11.24 09:29:04 | - | 22,590 |
20.11.24 09:27:43 | - | 22,570 |
20.11.24 09:27:42 | - | 22,550 |
20.11.24 09:26:27 | - | 22,570 |
20.11.24 09:25:42 | - | 22,570 |
20.11.24 09:25:19 | - | 22,570 |
20.11.24 09:25:18 | - | 22,570 |
20.11.24 09:25:13 | - | 22,570 |
20.11.24 09:25:12 | - | 22,580 |
20.11.24 09:25:09 | - | 22,570 |
20.11.24 09:25:04 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:25:03 | - | 22,570 |
20.11.24 09:25:02 | - | 22,580 |
20.11.24 09:23:04 | - | 22,600 |
20.11.24 09:23:01 | - | 22,590 |
20.11.24 09:23:00 | - | 22,600 |
20.11.24 09:22:58 | - | 22,600 |
20.11.24 09:22:17 | - | 22,580 |
20.11.24 09:22:16 | - | 22,570 |
20.11.24 09:22:13 | - | 22,580 |
20.11.24 09:22:12 | - | 22,580 |
20.11.24 09:22:08 | - | 22,560 |
20.11.24 09:21:53 | - | 22,550 |
20.11.24 09:21:45 | - | 22,560 |
20.11.24 09:21:44 | - | 22,550 |
20.11.24 09:21:42 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:21:41 | - | 22,540 |
20.11.24 09:21:36 | - | 22,520 |
20.11.24 09:19:34 | - | 22,510 |
20.11.24 09:19:06 | - | 22,510 |
20.11.24 09:18:39 | - | 22,510 |
20.11.24 09:18:19 | - | 22,510 |
20.11.24 09:18:16 | - | 22,510 |
20.11.24 09:17:59 | - | 22,490 |
20.11.24 09:17:51 | - | 22,500 |
20.11.24 09:17:50 | - | 22,500 |
20.11.24 09:17:16 | - | 22,490 |
20.11.24 09:16:30 | - | 22,480 |
20.11.24 09:16:13 | - | 22,490 |
20.11.24 09:16:07 | - | 22,500 |
20.11.24 09:15:28 | - | 22,500 |