UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:15:28 | - | 22,500 |
20.11.24 09:15:04 | - | 22,480 |
20.11.24 09:15:03 | - | 22,490 |
20.11.24 09:15:02 | - | 22,480 |
20.11.24 09:14:43 | - | 22,490 |
20.11.24 09:14:23 | - | 22,500 |
20.11.24 09:13:35 | - | 22,520 |
20.11.24 09:13:33 | - | 22,520 |
20.11.24 09:13:22 | - | 22,540 |
20.11.24 09:12:24 | - | 22,520 |
20.11.24 09:12:23 | - | 22,520 |
20.11.24 09:12:21 | - | 22,530 |
20.11.24 09:12:20 | - | 22,530 |
20.11.24 09:12:19 | - | 22,540 |
20.11.24 09:12:18 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:12:16 | - | 22,520 |
20.11.24 09:12:15 | - | 22,520 |
20.11.24 09:12:06 | - | 22,500 |
20.11.24 09:11:52 | - | 22,500 |
20.11.24 09:11:38 | - | 22,500 |
20.11.24 09:11:37 | - | 22,510 |
20.11.24 09:11:24 | - | 22,480 |
20.11.24 09:11:21 | - | 22,490 |
20.11.24 09:11:19 | - | 22,480 |
20.11.24 09:11:13 | - | 22,490 |
20.11.24 09:10:29 | - | 22,500 |
20.11.24 09:09:58 | - | 22,510 |
20.11.24 09:09:56 | - | 22,500 |
20.11.24 09:09:43 | - | 22,510 |
20.11.24 09:09:41 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:09:40 | - | 22,510 |
20.11.24 09:09:25 | - | 22,490 |
20.11.24 09:09:24 | - | 22,500 |
20.11.24 09:09:19 | - | 22,520 |
20.11.24 09:09:14 | - | 22,520 |
20.11.24 09:09:00 | - | 22,530 |
20.11.24 09:08:11 | - | 22,520 |
20.11.24 09:08:05 | - | 22,520 |
20.11.24 09:07:44 | - | 22,530 |
20.11.24 09:07:41 | - | 22,520 |
20.11.24 09:06:12 | - | 22,540 |
20.11.24 09:06:07 | - | 22,550 |
20.11.24 09:06:03 | - | 22,540 |
20.11.24 09:05:43 | - | 22,550 |
20.11.24 09:05:27 | - | 22,550 |