UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:47:38 | - | 23,180 |
04.11.24 14:47:37 | - | 23,190 |
04.11.24 14:47:11 | - | 23,150 |
04.11.24 14:47:10 | - | 23,160 |
04.11.24 14:46:36 | - | 23,150 |
04.11.24 14:46:35 | - | 23,160 |
04.11.24 14:46:33 | - | 23,160 |
04.11.24 14:46:26 | - | 23,150 |
04.11.24 14:46:09 | - | 23,160 |
04.11.24 14:45:59 | - | 23,170 |
04.11.24 14:45:58 | - | 23,180 |
04.11.24 14:45:57 | - | 23,180 |
04.11.24 14:45:53 | - | 23,170 |
04.11.24 14:45:44 | - | 23,180 |
04.11.24 14:45:30 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:45:29 | - | 23,200 |
04.11.24 14:44:56 | - | 23,220 |
04.11.24 14:44:28 | - | 23,230 |
04.11.24 14:44:20 | - | 23,230 |
04.11.24 14:43:11 | - | 23,240 |
04.11.24 14:43:10 | - | 23,240 |
04.11.24 14:41:56 | - | 23,250 |
04.11.24 14:41:55 | - | 23,240 |
04.11.24 14:40:51 | - | 23,260 |
04.11.24 14:38:45 | - | 23,260 |
04.11.24 14:38:42 | - | 23,260 |
04.11.24 14:38:13 | - | 23,260 |
04.11.24 14:38:11 | - | 23,260 |
04.11.24 14:38:10 | - | 23,270 |
04.11.24 14:37:03 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:36:42 | - | 23,260 |
04.11.24 14:35:06 | - | 23,270 |
04.11.24 14:35:04 | - | 23,260 |
04.11.24 14:33:47 | - | 23,260 |
04.11.24 14:33:46 | - | 23,270 |
04.11.24 14:33:27 | - | 23,280 |
04.11.24 14:32:51 | - | 23,280 |
04.11.24 14:32:50 | - | 23,260 |
04.11.24 14:29:03 | - | 23,280 |
04.11.24 14:29:00 | - | 23,280 |
04.11.24 14:28:59 | - | 23,280 |
04.11.24 14:28:52 | - | 23,270 |
04.11.24 14:27:26 | - | 23,280 |
04.11.24 14:25:26 | - | 23,280 |
04.11.24 14:25:15 | - | 23,290 |