UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:12:57 | - | 22,550 |
20.11.24 08:12:55 | - | 22,560 |
20.11.24 08:12:13 | - | 22,550 |
20.11.24 08:12:06 | - | 22,560 |
20.11.24 08:12:06 | - | 22,550 |
20.11.24 08:11:45 | - | 22,560 |
20.11.24 08:11:36 | - | 22,570 |
20.11.24 08:11:22 | - | 22,560 |
20.11.24 08:11:16 | - | 22,570 |
20.11.24 08:11:07 | - | 22,560 |
20.11.24 08:08:03 | - | 22,570 |
20.11.24 08:08:01 | - | 22,500 |
20.11.24 08:06:50 | - | 22,570 |
20.11.24 08:06:23 | - | 22,560 |
20.11.24 08:05:13 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:05:03 | - | 22,580 |
20.11.24 08:04:56 | - | 22,570 |
20.11.24 08:04:51 | - | 22,580 |
20.11.24 08:04:44 | - | 22,570 |
20.11.24 08:04:26 | - | 22,580 |
20.11.24 08:04:19 | - | 22,570 |
20.11.24 08:04:13 | - | 22,580 |
20.11.24 08:04:11 | - | 22,570 |
20.11.24 08:02:38 | - | 22,580 |
20.11.24 08:02:18 | - | 22,590 |
20.11.24 08:02:14 | - | 22,580 |
20.11.24 08:01:12 | - | 22,590 |
20.11.24 08:01:05 | - | 22,580 |
20.11.24 08:01:04 | - | 22,570 |
20.11.24 08:00:54 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:43 | - | 22,570 |
20.11.24 08:00:42 | - | 22,580 |
20.11.24 08:00:41 | - | 22,500 |
20.11.24 08:00:11 | - | 22,580 |
20.11.24 08:00:03 | - | 22,580 |
20.11.24 07:52:16 | - | 22,510 |
20.11.24 07:51:01 | - | 22,520 |
20.11.24 07:49:37 | - | 22,510 |
20.11.24 07:40:41 | - | 22,520 |
20.11.24 07:30:17 | - | 22,510 |
20.11.24 07:24:21 | - | 22,490 |
20.11.24 07:05:47 | - | 22,480 |
19.11.24 21:27:29 | - | 22,370 |
19.11.24 20:56:29 | - | 22,360 |
19.11.24 20:51:28 | - | 22,350 |