UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:45:31 | - | 23,030 |
04.11.24 15:44:25 | - | 23,020 |
04.11.24 15:43:05 | - | 23,000 |
04.11.24 15:42:31 | - | 23,010 |
04.11.24 15:42:29 | - | 23,020 |
04.11.24 15:41:24 | - | 23,030 |
04.11.24 15:41:21 | - | 23,040 |
04.11.24 15:39:59 | - | 23,030 |
04.11.24 15:39:34 | - | 23,040 |
04.11.24 15:39:31 | - | 23,040 |
04.11.24 15:39:20 | - | 23,050 |
04.11.24 15:38:21 | - | 23,070 |
04.11.24 15:38:14 | - | 23,060 |
04.11.24 15:38:02 | - | 23,050 |
04.11.24 15:37:27 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:25 | - | 23,060 |
04.11.24 15:37:20 | - | 23,080 |
04.11.24 15:36:54 | - | 23,090 |
04.11.24 15:36:53 | - | 23,090 |
04.11.24 15:36:51 | - | 23,080 |
04.11.24 15:36:44 | - | 23,090 |
04.11.24 15:36:41 | - | 23,100 |
04.11.24 15:36:40 | - | 23,100 |
04.11.24 15:36:05 | - | 23,140 |
04.11.24 15:35:48 | - | 23,150 |
04.11.24 15:33:45 | - | 23,140 |
04.11.24 15:33:12 | - | 23,150 |
04.11.24 15:33:08 | - | 23,140 |
04.11.24 15:32:00 | - | 23,150 |
04.11.24 15:31:45 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:51 | - | 23,150 |
04.11.24 15:30:40 | - | 23,150 |
04.11.24 15:30:13 | - | 23,160 |
04.11.24 15:30:00 | - | 23,150 |
04.11.24 15:29:59 | - | 23,160 |
04.11.24 15:27:03 | - | 23,150 |
04.11.24 15:26:39 | - | 23,140 |
04.11.24 15:26:38 | - | 23,150 |
04.11.24 15:26:28 | - | 23,140 |
04.11.24 15:26:27 | - | 23,140 |
04.11.24 15:26:26 | - | 23,150 |
04.11.24 15:25:58 | - | 23,140 |
04.11.24 15:25:57 | - | 23,140 |
04.11.24 15:25:56 | - | 23,150 |
04.11.24 15:24:55 | - | 23,140 |