UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:41:21 | - | 22,590 |
20.11.24 08:41:17 | - | 22,600 |
20.11.24 08:41:11 | - | 22,590 |
20.11.24 08:40:57 | - | 22,600 |
20.11.24 08:40:55 | - | 22,590 |
20.11.24 08:40:50 | - | 22,600 |
20.11.24 08:40:48 | - | 22,590 |
20.11.24 08:40:44 | - | 22,600 |
20.11.24 08:40:31 | - | 22,590 |
20.11.24 08:39:35 | - | 22,600 |
20.11.24 08:39:31 | - | 22,590 |
20.11.24 08:39:16 | - | 22,600 |
20.11.24 08:39:13 | - | 22,590 |
20.11.24 08:38:02 | - | 22,600 |
20.11.24 08:37:51 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:37:35 | - | 22,600 |
20.11.24 08:37:33 | - | 22,590 |
20.11.24 08:36:56 | - | 22,600 |
20.11.24 08:36:55 | - | 22,590 |
20.11.24 08:36:54 | - | 22,600 |
20.11.24 08:36:47 | - | 22,590 |
20.11.24 08:36:42 | - | 22,600 |
20.11.24 08:36:26 | - | 22,590 |
20.11.24 08:36:19 | - | 22,580 |
20.11.24 08:36:16 | - | 22,590 |
20.11.24 08:34:06 | - | 22,580 |
20.11.24 08:33:20 | - | 22,570 |
20.11.24 08:32:59 | - | 22,560 |
20.11.24 08:32:52 | - | 22,570 |
20.11.24 08:30:59 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:18 | - | 22,550 |
20.11.24 08:30:05 | - | 22,560 |
20.11.24 08:29:55 | - | 22,550 |
20.11.24 08:29:44 | - | 22,560 |
20.11.24 08:29:37 | - | 22,570 |
20.11.24 08:29:31 | - | 22,560 |
20.11.24 08:28:09 | - | 22,550 |
20.11.24 08:27:57 | - | 22,560 |
20.11.24 08:27:56 | - | 22,570 |
20.11.24 08:27:55 | - | 22,560 |
20.11.24 08:27:53 | - | 22,570 |
20.11.24 08:25:59 | - | 22,560 |
20.11.24 08:25:14 | - | 22,570 |
20.11.24 08:25:04 | - | 22,580 |
20.11.24 08:25:01 | - | 22,570 |