UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:10:41 | - | 23,150 |
04.11.24 15:10:40 | - | 23,160 |
04.11.24 15:10:39 | - | 23,150 |
04.11.24 15:10:38 | - | 23,150 |
04.11.24 15:10:26 | - | 23,160 |
04.11.24 15:09:09 | - | 23,160 |
04.11.24 15:07:38 | - | 23,170 |
04.11.24 15:07:13 | - | 23,160 |
04.11.24 15:07:12 | - | 23,170 |
04.11.24 15:06:00 | - | 23,180 |
04.11.24 15:05:50 | - | 23,170 |
04.11.24 15:05:30 | - | 23,160 |
04.11.24 15:04:51 | - | 23,170 |
04.11.24 15:04:38 | - | 23,160 |
04.11.24 15:04:00 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:03:59 | - | 23,170 |
04.11.24 15:03:43 | - | 23,160 |
04.11.24 15:03:42 | - | 23,170 |
04.11.24 15:03:40 | - | 23,170 |
04.11.24 15:03:37 | - | 23,160 |
04.11.24 15:03:37 | - | 23,150 |
04.11.24 15:02:58 | - | 23,160 |
04.11.24 15:02:18 | - | 23,160 |
04.11.24 15:01:02 | - | 23,170 |
04.11.24 14:58:53 | - | 23,180 |
04.11.24 14:58:52 | - | 23,160 |
04.11.24 14:57:33 | - | 23,180 |
04.11.24 14:57:27 | - | 23,170 |
04.11.24 14:57:23 | - | 23,180 |
04.11.24 14:54:06 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:53:44 | - | 23,160 |
04.11.24 14:53:43 | - | 23,140 |
04.11.24 14:52:20 | - | 23,160 |
04.11.24 14:52:17 | - | 23,170 |
04.11.24 14:51:26 | - | 23,150 |
04.11.24 14:50:58 | - | 23,150 |
04.11.24 14:50:56 | - | 23,140 |
04.11.24 14:50:40 | - | 23,150 |
04.11.24 14:49:19 | - | 23,140 |
04.11.24 14:49:18 | - | 23,140 |
04.11.24 14:48:47 | - | 23,150 |
04.11.24 14:48:45 | - | 23,160 |
04.11.24 14:48:38 | - | 23,150 |
04.11.24 14:48:18 | - | 23,180 |
04.11.24 14:47:38 | - | 23,180 |