UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:05:06 | - | 22,970 |
04.11.24 16:05:02 | - | 22,980 |
04.11.24 16:05:00 | - | 22,970 |
04.11.24 16:04:43 | - | 22,980 |
04.11.24 16:04:41 | - | 22,970 |
04.11.24 16:04:37 | - | 22,980 |
04.11.24 16:04:33 | - | 22,970 |
04.11.24 16:04:16 | - | 22,980 |
04.11.24 16:04:08 | - | 22,980 |
04.11.24 16:03:53 | - | 22,970 |
04.11.24 16:03:47 | - | 22,980 |
04.11.24 16:03:41 | - | 22,980 |
04.11.24 16:02:21 | - | 22,980 |
04.11.24 16:02:16 | - | 22,980 |
04.11.24 16:02:15 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:07 | - | 22,980 |
04.11.24 16:01:07 | - | 22,970 |
04.11.24 16:01:05 | - | 22,970 |
04.11.24 16:00:47 | - | 22,980 |
04.11.24 16:00:43 | - | 22,970 |
04.11.24 16:00:39 | - | 22,970 |
04.11.24 16:00:06 | - | 22,970 |
04.11.24 16:00:03 | - | 22,970 |
04.11.24 16:00:01 | - | 22,960 |
04.11.24 15:59:45 | - | 22,970 |
04.11.24 15:59:38 | - | 22,960 |
04.11.24 15:59:23 | - | 22,970 |
04.11.24 15:59:09 | - | 22,990 |
04.11.24 15:59:08 | - | 22,970 |
04.11.24 15:58:18 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:57:55 | - | 23,000 |
04.11.24 15:57:54 | - | 22,980 |
04.11.24 15:57:37 | - | 23,000 |
04.11.24 15:57:35 | - | 22,980 |
04.11.24 15:56:30 | - | 23,000 |
04.11.24 15:55:11 | - | 22,990 |
04.11.24 15:54:48 | - | 22,980 |
04.11.24 15:54:36 | - | 22,970 |
04.11.24 15:54:34 | - | 22,980 |
04.11.24 15:54:28 | - | 22,970 |
04.11.24 15:54:27 | - | 22,980 |
04.11.24 15:54:22 | - | 22,990 |
04.11.24 15:54:20 | - | 22,980 |
04.11.24 15:54:08 | - | 22,990 |
04.11.24 15:54:07 | - | 22,980 |