UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:58:59 | - | 23,020 |
04.11.24 16:58:41 | - | 23,010 |
04.11.24 16:58:33 | - | 23,000 |
04.11.24 16:58:06 | - | 23,020 |
04.11.24 16:57:45 | - | 23,030 |
04.11.24 16:57:02 | - | 23,040 |
04.11.24 16:56:31 | - | 23,050 |
04.11.24 16:56:30 | - | 23,030 |
04.11.24 16:55:33 | - | 23,050 |
04.11.24 16:55:32 | - | 23,060 |
04.11.24 16:55:08 | - | 23,060 |
04.11.24 16:54:50 | - | 23,040 |
04.11.24 16:54:49 | - | 23,050 |
04.11.24 16:54:14 | - | 23,060 |
04.11.24 16:54:13 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:53:56 | - | 23,050 |
04.11.24 16:53:55 | - | 23,050 |
04.11.24 16:53:42 | - | 23,060 |
04.11.24 16:53:07 | - | 23,070 |
04.11.24 16:52:47 | - | 23,060 |
04.11.24 16:52:43 | - | 23,060 |
04.11.24 16:52:02 | - | 23,070 |
04.11.24 16:50:10 | - | 23,060 |
04.11.24 16:50:07 | - | 23,050 |
04.11.24 16:49:59 | - | 23,050 |
04.11.24 16:49:58 | - | 23,060 |
04.11.24 16:49:42 | - | 23,050 |
04.11.24 16:49:38 | - | 23,060 |
04.11.24 16:49:37 | - | 23,040 |
04.11.24 16:49:36 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:49:32 | - | 23,050 |
04.11.24 16:49:08 | - | 23,050 |
04.11.24 16:49:07 | - | 23,050 |
04.11.24 16:49:03 | - | 23,040 |
04.11.24 16:49:02 | - | 23,050 |
04.11.24 16:48:45 | - | 23,040 |
04.11.24 16:48:43 | - | 23,050 |
04.11.24 16:48:41 | - | 23,040 |
04.11.24 16:47:35 | - | 23,030 |
04.11.24 16:47:32 | - | 23,040 |
04.11.24 16:46:52 | - | 23,030 |
04.11.24 16:46:20 | - | 23,040 |
04.11.24 16:45:12 | - | 23,030 |
04.11.24 16:45:05 | - | 23,030 |
04.11.24 16:44:50 | - | 23,020 |