UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:14:12 | - | 22,590 |
20.11.24 11:14:11 | - | 22,590 |
20.11.24 11:14:01 | - | 22,590 |
20.11.24 11:13:14 | - | 22,580 |
20.11.24 11:12:44 | - | 22,580 |
20.11.24 11:12:42 | - | 22,580 |
20.11.24 11:12:41 | - | 22,590 |
20.11.24 11:12:40 | - | 22,580 |
20.11.24 11:12:28 | - | 22,590 |
20.11.24 11:11:41 | - | 22,590 |
20.11.24 11:11:21 | - | 22,590 |
20.11.24 11:11:13 | - | 22,590 |
20.11.24 11:11:12 | - | 22,600 |
20.11.24 11:08:53 | - | 22,590 |
20.11.24 11:08:45 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:07:58 | - | 22,590 |
20.11.24 11:07:24 | - | 22,580 |
20.11.24 11:07:02 | - | 22,590 |
20.11.24 11:06:49 | - | 22,580 |
20.11.24 11:06:29 | - | 22,590 |
20.11.24 11:06:14 | - | 22,580 |
20.11.24 11:02:26 | - | 22,590 |
20.11.24 11:02:25 | - | 22,590 |
20.11.24 11:02:17 | - | 22,580 |
20.11.24 11:02:16 | - | 22,580 |
20.11.24 11:01:20 | - | 22,590 |
20.11.24 11:01:19 | - | 22,600 |
20.11.24 11:01:10 | - | 22,590 |
20.11.24 11:01:01 | - | 22,590 |
20.11.24 11:00:38 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:00:17 | - | 22,580 |
20.11.24 11:00:06 | - | 22,590 |
20.11.24 11:00:00 | - | 22,590 |
20.11.24 10:59:12 | - | 22,590 |
20.11.24 10:58:09 | - | 22,580 |
20.11.24 10:58:02 | - | 22,580 |
20.11.24 10:57:15 | - | 22,570 |
20.11.24 10:56:29 | - | 22,580 |
20.11.24 10:56:15 | - | 22,580 |
20.11.24 10:55:45 | - | 22,590 |
20.11.24 10:54:01 | - | 22,580 |
20.11.24 10:53:47 | - | 22,570 |
20.11.24 10:53:34 | - | 22,580 |
20.11.24 10:53:33 | - | 22,580 |
20.11.24 10:52:52 | - | 22,570 |