UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:49:41 | - | 23,120 |
05.11.24 09:49:38 | - | 23,120 |
05.11.24 09:46:50 | - | 23,110 |
05.11.24 09:46:41 | - | 23,100 |
05.11.24 09:45:58 | - | 23,100 |
05.11.24 09:43:36 | - | 23,090 |
05.11.24 09:42:31 | - | 23,080 |
05.11.24 09:42:30 | - | 23,080 |
05.11.24 09:42:29 | - | 23,080 |
05.11.24 09:42:27 | - | 23,080 |
05.11.24 09:42:25 | - | 23,070 |
05.11.24 09:42:24 | - | 23,080 |
05.11.24 09:41:06 | - | 23,070 |
05.11.24 09:41:04 | - | 23,060 |
05.11.24 09:41:02 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:40:58 | - | 23,060 |
05.11.24 09:40:57 | - | 23,060 |
05.11.24 09:40:56 | - | 23,050 |
05.11.24 09:40:26 | - | 23,060 |
05.11.24 09:38:34 | - | 23,060 |
05.11.24 09:38:24 | - | 23,060 |
05.11.24 09:38:02 | - | 23,060 |
05.11.24 09:37:23 | - | 23,060 |
05.11.24 09:36:36 | - | 23,070 |
05.11.24 09:36:09 | - | 23,070 |
05.11.24 09:36:05 | - | 23,060 |
05.11.24 09:36:00 | - | 23,070 |
05.11.24 09:34:31 | - | 23,060 |
05.11.24 09:33:11 | - | 23,050 |
05.11.24 09:33:03 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:32:57 | - | 23,050 |
05.11.24 09:31:46 | - | 23,070 |
05.11.24 09:31:38 | - | 23,060 |
05.11.24 09:31:37 | - | 23,070 |
05.11.24 09:31:09 | - | 23,060 |
05.11.24 09:31:07 | - | 23,050 |
05.11.24 09:31:03 | - | 23,060 |
05.11.24 09:30:45 | - | 23,040 |
05.11.24 09:30:18 | - | 23,030 |
05.11.24 09:30:16 | - | 23,020 |
05.11.24 09:30:02 | - | 23,010 |
05.11.24 09:27:36 | - | 23,000 |
05.11.24 09:27:23 | - | 23,000 |
05.11.24 09:27:22 | - | 23,000 |
05.11.24 09:26:52 | - | 22,990 |