UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:28:28 | - | 22,590 |
20.11.24 13:28:18 | - | 22,600 |
20.11.24 13:27:07 | - | 22,590 |
20.11.24 13:27:06 | - | 22,600 |
20.11.24 13:26:59 | - | 22,590 |
20.11.24 13:26:25 | - | 22,600 |
20.11.24 13:25:32 | - | 22,590 |
20.11.24 13:25:31 | - | 22,590 |
20.11.24 13:22:33 | - | 22,590 |
20.11.24 13:22:31 | - | 22,590 |
20.11.24 13:22:25 | - | 22,590 |
20.11.24 13:22:24 | - | 22,600 |
20.11.24 13:21:53 | - | 22,590 |
20.11.24 13:21:40 | - | 22,590 |
20.11.24 13:21:37 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:21:02 | - | 22,580 |
20.11.24 13:18:35 | - | 22,580 |
20.11.24 13:18:32 | - | 22,580 |
20.11.24 13:13:11 | - | 22,590 |
20.11.24 13:13:10 | - | 22,580 |
20.11.24 13:13:09 | - | 22,590 |
20.11.24 13:13:06 | - | 22,590 |
20.11.24 13:13:05 | - | 22,590 |
20.11.24 13:09:29 | - | 22,580 |
20.11.24 13:09:02 | - | 22,580 |
20.11.24 13:07:31 | - | 22,590 |
20.11.24 13:06:36 | - | 22,580 |
20.11.24 13:06:28 | - | 22,580 |
20.11.24 13:06:02 | - | 22,580 |
20.11.24 13:05:53 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:05:52 | - | 22,580 |
20.11.24 13:05:51 | - | 22,570 |
20.11.24 13:05:31 | - | 22,570 |
20.11.24 13:03:46 | - | 22,580 |
20.11.24 13:03:17 | - | 22,590 |
20.11.24 13:01:18 | - | 22,580 |
20.11.24 13:01:03 | - | 22,590 |
20.11.24 13:00:42 | - | 22,590 |
20.11.24 13:00:38 | - | 22,580 |
20.11.24 13:00:37 | - | 22,590 |
20.11.24 13:00:36 | - | 22,580 |
20.11.24 13:00:12 | - | 22,580 |
20.11.24 13:00:12 | - | 22,590 |
20.11.24 13:00:09 | - | 22,570 |
20.11.24 13:00:04 | - | 22,560 |