UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:53:21 | - | 22,660 |
20.11.24 14:52:37 | - | 22,650 |
20.11.24 14:52:30 | - | 22,650 |
20.11.24 14:52:23 | - | 22,650 |
20.11.24 14:51:59 | - | 22,640 |
20.11.24 14:51:49 | - | 22,640 |
20.11.24 14:51:38 | - | 22,630 |
20.11.24 14:51:16 | - | 22,630 |
20.11.24 14:50:34 | - | 22,630 |
20.11.24 14:48:43 | - | 22,630 |
20.11.24 14:48:39 | - | 22,630 |
20.11.24 14:48:38 | - | 22,640 |
20.11.24 14:48:33 | - | 22,630 |
20.11.24 14:48:31 | - | 22,630 |
20.11.24 14:48:25 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:48:24 | - | 22,640 |
20.11.24 14:48:20 | - | 22,630 |
20.11.24 14:48:18 | - | 22,640 |
20.11.24 14:48:17 | - | 22,630 |
20.11.24 14:45:16 | - | 22,640 |
20.11.24 14:45:14 | - | 22,640 |
20.11.24 14:45:13 | - | 22,640 |
20.11.24 14:45:09 | - | 22,650 |
20.11.24 14:42:17 | - | 22,640 |
20.11.24 14:42:03 | - | 22,650 |
20.11.24 14:41:52 | - | 22,650 |
20.11.24 14:40:52 | - | 22,650 |
20.11.24 14:40:47 | - | 22,640 |
20.11.24 14:40:46 | - | 22,650 |
20.11.24 14:40:22 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:06 | - | 22,650 |
20.11.24 14:38:38 | - | 22,660 |
20.11.24 14:38:37 | - | 22,660 |
20.11.24 14:37:59 | - | 22,670 |
20.11.24 14:37:32 | - | 22,680 |
20.11.24 14:37:31 | - | 22,680 |
20.11.24 14:37:22 | - | 22,670 |
20.11.24 14:37:21 | - | 22,680 |
20.11.24 14:37:15 | - | 22,670 |
20.11.24 14:36:42 | - | 22,670 |
20.11.24 14:36:41 | - | 22,660 |
20.11.24 14:28:54 | - | 22,650 |
20.11.24 14:24:20 | - | 22,640 |
20.11.24 14:24:11 | - | 22,640 |
20.11.24 14:24:10 | - | 22,650 |