UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:45:59 | - | 22,570 |
20.11.24 15:45:54 | - | 22,590 |
20.11.24 15:45:29 | - | 22,590 |
20.11.24 15:45:15 | - | 22,590 |
20.11.24 15:45:08 | - | 22,590 |
20.11.24 15:44:51 | - | 22,580 |
20.11.24 15:44:33 | - | 22,570 |
20.11.24 15:44:22 | - | 22,580 |
20.11.24 15:44:11 | - | 22,570 |
20.11.24 15:43:42 | - | 22,580 |
20.11.24 15:43:14 | - | 22,550 |
20.11.24 15:43:11 | - | 22,560 |
20.11.24 15:42:55 | - | 22,550 |
20.11.24 15:42:53 | - | 22,560 |
20.11.24 15:42:49 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:42:11 | - | 22,560 |
20.11.24 15:42:06 | - | 22,560 |
20.11.24 15:41:52 | - | 22,550 |
20.11.24 15:41:49 | - | 22,560 |
20.11.24 15:41:06 | - | 22,570 |
20.11.24 15:40:52 | - | 22,560 |
20.11.24 15:39:52 | - | 22,570 |
20.11.24 15:39:51 | - | 22,570 |
20.11.24 15:39:36 | - | 22,570 |
20.11.24 15:39:20 | - | 22,580 |
20.11.24 15:39:17 | - | 22,590 |
20.11.24 15:39:07 | - | 22,590 |
20.11.24 15:38:30 | - | 22,600 |
20.11.24 15:38:28 | - | 22,600 |
20.11.24 15:37:53 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:46 | - | 22,610 |
20.11.24 15:37:43 | - | 22,620 |
20.11.24 15:37:02 | - | 22,620 |
20.11.24 15:36:54 | - | 22,630 |
20.11.24 15:36:49 | - | 22,640 |
20.11.24 15:36:15 | - | 22,640 |
20.11.24 15:36:10 | - | 22,650 |
20.11.24 15:36:10 | - | 22,650 |
20.11.24 15:35:54 | - | 22,640 |
20.11.24 15:35:24 | - | 22,620 |
20.11.24 15:34:49 | - | 22,630 |
20.11.24 15:34:27 | - | 22,640 |
20.11.24 15:34:26 | - | 22,650 |
20.11.24 15:34:13 | - | 22,640 |
20.11.24 15:33:43 | - | 22,650 |