UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:21:29 | - | 22,560 |
20.11.24 16:21:27 | - | 22,560 |
20.11.24 16:21:25 | - | 22,550 |
20.11.24 16:21:07 | - | 22,540 |
20.11.24 16:20:28 | - | 22,530 |
20.11.24 16:20:20 | - | 22,540 |
20.11.24 16:20:12 | - | 22,540 |
20.11.24 16:20:06 | - | 22,540 |
20.11.24 16:20:02 | - | 22,550 |
20.11.24 16:19:20 | - | 22,540 |
20.11.24 16:19:02 | - | 22,540 |
20.11.24 16:19:00 | - | 22,540 |
20.11.24 16:18:53 | - | 22,540 |
20.11.24 16:18:52 | - | 22,540 |
20.11.24 16:18:22 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:18:21 | - | 22,550 |
20.11.24 16:18:20 | - | 22,540 |
20.11.24 16:18:16 | - | 22,530 |
20.11.24 16:18:15 | - | 22,540 |
20.11.24 16:18:10 | - | 22,530 |
20.11.24 16:18:05 | - | 22,520 |
20.11.24 16:16:54 | - | 22,500 |
20.11.24 16:16:04 | - | 22,510 |
20.11.24 16:16:02 | - | 22,530 |
20.11.24 16:15:48 | - | 22,510 |
20.11.24 16:15:03 | - | 22,500 |
20.11.24 16:14:09 | - | 22,500 |
20.11.24 16:13:52 | - | 22,510 |
20.11.24 16:13:31 | - | 22,520 |
20.11.24 16:13:01 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:12:12 | - | 22,530 |
20.11.24 16:12:01 | - | 22,540 |
20.11.24 16:11:59 | - | 22,540 |
20.11.24 16:11:53 | - | 22,540 |
20.11.24 16:11:44 | - | 22,530 |
20.11.24 16:11:40 | - | 22,530 |
20.11.24 16:11:36 | - | 22,530 |
20.11.24 16:11:24 | - | 22,540 |
20.11.24 16:11:15 | - | 22,530 |
20.11.24 16:10:35 | - | 22,530 |
20.11.24 16:10:27 | - | 22,530 |
20.11.24 16:10:05 | - | 22,540 |
20.11.24 16:09:45 | - | 22,540 |
20.11.24 16:09:42 | - | 22,530 |
20.11.24 16:09:16 | - | 22,550 |