UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:07:30 | - | 22,560 |
20.11.24 16:07:27 | - | 22,560 |
20.11.24 16:06:34 | - | 22,550 |
20.11.24 16:06:21 | - | 22,550 |
20.11.24 16:05:48 | - | 22,550 |
20.11.24 16:05:37 | - | 22,560 |
20.11.24 16:05:28 | - | 22,550 |
20.11.24 16:05:20 | - | 22,560 |
20.11.24 16:04:12 | - | 22,570 |
20.11.24 16:03:59 | - | 22,570 |
20.11.24 16:03:58 | - | 22,580 |
20.11.24 16:03:55 | - | 22,570 |
20.11.24 16:03:31 | - | 22,550 |
20.11.24 16:02:24 | - | 22,550 |
20.11.24 16:02:23 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:01:26 | - | 22,560 |
20.11.24 16:00:15 | - | 22,560 |
20.11.24 16:00:07 | - | 22,570 |
20.11.24 15:59:18 | - | 22,560 |
20.11.24 15:58:20 | - | 22,570 |
20.11.24 15:56:01 | - | 22,580 |
20.11.24 15:55:59 | - | 22,560 |
20.11.24 15:55:09 | - | 22,580 |
20.11.24 15:54:58 | - | 22,580 |
20.11.24 15:54:45 | - | 22,590 |
20.11.24 15:54:42 | - | 22,590 |
20.11.24 15:54:41 | - | 22,600 |
20.11.24 15:53:27 | - | 22,590 |
20.11.24 15:52:42 | - | 22,600 |
20.11.24 15:51:46 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:51:37 | - | 22,600 |
20.11.24 15:51:32 | - | 22,600 |
20.11.24 15:48:49 | - | 22,600 |
20.11.24 15:48:47 | - | 22,590 |
20.11.24 15:48:45 | - | 22,590 |
20.11.24 15:48:36 | - | 22,580 |
20.11.24 15:48:27 | - | 22,590 |
20.11.24 15:48:02 | - | 22,600 |
20.11.24 15:47:54 | - | 22,600 |
20.11.24 15:47:53 | - | 22,610 |
20.11.24 15:47:38 | - | 22,600 |
20.11.24 15:47:32 | - | 22,600 |
20.11.24 15:46:34 | - | 22,600 |
20.11.24 15:46:32 | - | 22,600 |
20.11.24 15:46:00 | - | 22,590 |