UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:33:34 | - | 23,120 |
05.11.24 10:30:13 | - | 23,130 |
05.11.24 10:30:12 | - | 23,140 |
05.11.24 10:30:10 | - | 23,130 |
05.11.24 10:29:48 | - | 23,140 |
05.11.24 10:28:52 | - | 23,130 |
05.11.24 10:28:30 | - | 23,140 |
05.11.24 10:28:29 | - | 23,130 |
05.11.24 10:27:55 | - | 23,150 |
05.11.24 10:27:01 | - | 23,140 |
05.11.24 10:26:59 | - | 23,150 |
05.11.24 10:26:14 | - | 23,140 |
05.11.24 10:24:55 | - | 23,150 |
05.11.24 10:24:54 | - | 23,140 |
05.11.24 10:24:51 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:24:33 | - | 23,140 |
05.11.24 10:23:58 | - | 23,150 |
05.11.24 10:23:51 | - | 23,140 |
05.11.24 10:23:50 | - | 23,150 |
05.11.24 10:23:28 | - | 23,150 |
05.11.24 10:23:27 | - | 23,140 |
05.11.24 10:20:35 | - | 23,160 |
05.11.24 10:19:49 | - | 23,170 |
05.11.24 10:19:20 | - | 23,180 |
05.11.24 10:19:19 | - | 23,180 |
05.11.24 10:19:06 | - | 23,170 |
05.11.24 10:17:50 | - | 23,170 |
05.11.24 10:17:49 | - | 23,150 |
05.11.24 10:17:15 | - | 23,170 |
05.11.24 10:17:10 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:16:31 | - | 23,170 |
05.11.24 10:16:30 | - | 23,170 |
05.11.24 10:16:26 | - | 23,160 |
05.11.24 10:16:07 | - | 23,150 |
05.11.24 10:15:07 | - | 23,160 |
05.11.24 10:14:52 | - | 23,160 |
05.11.24 10:14:33 | - | 23,170 |
05.11.24 10:13:12 | - | 23,170 |
05.11.24 10:13:08 | - | 23,170 |
05.11.24 10:12:09 | - | 23,170 |
05.11.24 10:11:52 | - | 23,170 |
05.11.24 10:11:37 | - | 23,170 |
05.11.24 10:11:36 | - | 23,170 |
05.11.24 10:11:34 | - | 23,170 |
05.11.24 10:10:42 | - | 23,180 |