UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:19:50 | - | 22,690 |
20.11.24 15:18:16 | - | 22,690 |
20.11.24 15:15:56 | - | 22,690 |
20.11.24 15:15:48 | - | 22,700 |
20.11.24 15:15:47 | - | 22,670 |
20.11.24 15:15:37 | - | 22,690 |
20.11.24 15:15:26 | - | 22,700 |
20.11.24 15:15:14 | - | 22,690 |
20.11.24 15:15:11 | - | 22,700 |
20.11.24 15:14:34 | - | 22,690 |
20.11.24 15:14:17 | - | 22,680 |
20.11.24 15:14:16 | - | 22,680 |
20.11.24 15:13:44 | - | 22,690 |
20.11.24 15:13:43 | - | 22,690 |
20.11.24 15:12:04 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:11:59 | - | 22,690 |
20.11.24 15:11:51 | - | 22,700 |
20.11.24 15:11:36 | - | 22,690 |
20.11.24 15:11:33 | - | 22,680 |
20.11.24 15:11:30 | - | 22,660 |
20.11.24 15:11:28 | - | 22,650 |
20.11.24 15:10:42 | - | 22,660 |
20.11.24 15:10:10 | - | 22,650 |
20.11.24 15:07:52 | - | 22,650 |
20.11.24 15:07:28 | - | 22,640 |
20.11.24 15:05:46 | - | 22,630 |
20.11.24 15:03:41 | - | 22,620 |
20.11.24 15:03:40 | - | 22,630 |
20.11.24 15:03:38 | - | 22,620 |
20.11.24 15:03:14 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:02:49 | - | 22,640 |
20.11.24 15:02:48 | - | 22,640 |
20.11.24 15:02:47 | - | 22,640 |
20.11.24 15:02:46 | - | 22,640 |
20.11.24 15:01:51 | - | 22,650 |
20.11.24 15:01:47 | - | 22,650 |
20.11.24 14:58:51 | - | 22,650 |
20.11.24 14:58:47 | - | 22,650 |
20.11.24 14:58:21 | - | 22,650 |
20.11.24 14:58:19 | - | 22,650 |
20.11.24 14:58:04 | - | 22,650 |
20.11.24 14:57:29 | - | 22,650 |
20.11.24 14:54:29 | - | 22,660 |
20.11.24 14:53:36 | - | 22,660 |
20.11.24 14:53:22 | - | 22,650 |