UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:45:33 | - | 23,080 |
05.11.24 11:45:29 | - | 23,080 |
05.11.24 11:45:28 | - | 23,090 |
05.11.24 11:45:27 | - | 23,090 |
05.11.24 11:45:17 | - | 23,080 |
05.11.24 11:45:16 | - | 23,080 |
05.11.24 11:45:14 | - | 23,080 |
05.11.24 11:45:13 | - | 23,080 |
05.11.24 11:44:42 | - | 23,080 |
05.11.24 11:43:28 | - | 23,070 |
05.11.24 11:42:43 | - | 23,070 |
05.11.24 11:42:18 | - | 23,060 |
05.11.24 11:42:13 | - | 23,070 |
05.11.24 11:41:24 | - | 23,060 |
05.11.24 11:41:23 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:41:22 | - | 23,060 |
05.11.24 11:40:19 | - | 23,070 |
05.11.24 11:38:04 | - | 23,060 |
05.11.24 11:37:42 | - | 23,060 |
05.11.24 11:35:29 | - | 23,070 |
05.11.24 11:33:43 | - | 23,080 |
05.11.24 11:30:11 | - | 23,090 |
05.11.24 11:30:09 | - | 23,090 |
05.11.24 11:29:50 | - | 23,090 |
05.11.24 11:29:49 | - | 23,080 |
05.11.24 11:29:31 | - | 23,080 |
05.11.24 11:29:30 | - | 23,090 |
05.11.24 11:27:06 | - | 23,080 |
05.11.24 11:26:44 | - | 23,070 |
05.11.24 11:25:52 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:25:47 | - | 23,070 |
05.11.24 11:25:46 | - | 23,080 |
05.11.24 11:25:04 | - | 23,070 |
05.11.24 11:25:02 | - | 23,070 |
05.11.24 11:24:23 | - | 23,070 |
05.11.24 11:24:21 | - | 23,060 |
05.11.24 11:22:51 | - | 23,070 |
05.11.24 11:22:49 | - | 23,050 |
05.11.24 11:21:49 | - | 23,070 |
05.11.24 11:21:25 | - | 23,070 |
05.11.24 11:21:05 | - | 23,070 |
05.11.24 11:21:03 | - | 23,060 |
05.11.24 11:20:58 | - | 23,070 |
05.11.24 11:20:48 | - | 23,060 |
05.11.24 11:20:34 | - | 23,050 |