UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:38:34 | - | 22,340 |
20.11.24 20:33:04 | - | 22,330 |
20.11.24 19:42:19 | - | 22,320 |
20.11.24 19:36:48 | - | 22,330 |
20.11.24 19:35:49 | - | 22,340 |
20.11.24 19:33:04 | - | 22,330 |
20.11.24 19:24:03 | - | 22,340 |
20.11.24 19:22:20 | - | 22,330 |
20.11.24 19:21:39 | - | 22,350 |
20.11.24 19:19:12 | - | 22,330 |
20.11.24 19:10:56 | - | 22,340 |
20.11.24 19:10:42 | - | 22,330 |
20.11.24 19:10:11 | - | 22,340 |
20.11.24 19:09:42 | - | 22,330 |
20.11.24 19:09:26 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:08:57 | - | 22,330 |
20.11.24 19:00:57 | - | 22,340 |
20.11.24 18:58:46 | - | 22,330 |
20.11.24 18:58:31 | - | 22,340 |
20.11.24 18:58:24 | - | 22,330 |
20.11.24 18:58:12 | - | 22,340 |
20.11.24 18:32:27 | - | 22,350 |
20.11.24 18:26:57 | - | 22,340 |
20.11.24 18:17:01 | - | 22,330 |
20.11.24 18:15:16 | - | 22,340 |
20.11.24 18:14:18 | - | 22,330 |
20.11.24 18:13:18 | - | 22,340 |
20.11.24 18:12:33 | - | 22,330 |
20.11.24 18:06:08 | - | 22,350 |
20.11.24 17:51:54 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:41:00 | - | 22,340 |
20.11.24 17:40:01 | - | 22,330 |
20.11.24 17:39:22 | - | 22,340 |
20.11.24 17:35:15 | - | 22,320 |
20.11.24 17:30:06 | - | 22,330 |
20.11.24 17:29:57 | - | 22,510 |
20.11.24 17:29:34 | - | 22,510 |
20.11.24 17:29:16 | - | 22,520 |
20.11.24 17:29:15 | - | 22,510 |
20.11.24 17:29:01 | - | 22,520 |
20.11.24 17:27:16 | - | 22,530 |
20.11.24 17:27:13 | - | 22,530 |
20.11.24 17:26:52 | - | 22,540 |
20.11.24 17:26:25 | - | 22,550 |
20.11.24 17:25:35 | - | 22,560 |