UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:35 | - | 22,470 |
21.11.24 09:04:14 | - | 22,490 |
21.11.24 09:04:01 | - | 22,490 |
21.11.24 09:04:00 | - | 22,490 |
21.11.24 09:03:46 | - | 22,480 |
21.11.24 09:03:44 | - | 22,500 |
21.11.24 09:03:39 | - | 22,500 |
21.11.24 09:03:04 | - | 22,510 |
21.11.24 09:02:49 | - | 22,520 |
21.11.24 09:02:36 | - | 22,500 |
21.11.24 09:02:20 | - | 22,530 |
21.11.24 09:02:18 | - | 22,530 |
21.11.24 09:02:10 | - | 22,520 |
21.11.24 09:01:04 | - | 22,520 |
21.11.24 09:01:02 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:58 | - | 22,520 |
21.11.24 09:00:57 | - | 22,510 |
21.11.24 09:00:39 | - | 22,510 |
21.11.24 09:00:33 | - | 22,510 |
21.11.24 09:00:32 | - | 22,500 |
21.11.24 09:00:31 | - | 22,490 |
21.11.24 09:00:30 | - | 22,480 |
21.11.24 09:00:30 | - | 22,490 |
21.11.24 09:00:02 | - | 22,370 |
21.11.24 08:58:46 | - | 22,380 |
21.11.24 08:55:56 | - | 22,390 |
21.11.24 08:54:16 | - | 22,410 |
21.11.24 08:54:06 | - | 22,480 |
21.11.24 08:52:41 | - | 22,490 |
21.11.24 08:51:54 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:51:26 | - | 22,490 |
21.11.24 08:51:24 | - | 22,480 |
21.11.24 08:51:12 | - | 22,490 |
21.11.24 08:50:51 | - | 22,480 |
21.11.24 08:49:47 | - | 22,470 |
21.11.24 08:49:13 | - | 22,480 |
21.11.24 08:49:03 | - | 22,470 |
21.11.24 08:49:01 | - | 22,480 |
21.11.24 08:47:40 | - | 22,470 |
21.11.24 08:47:11 | - | 22,460 |
21.11.24 08:45:02 | - | 22,450 |
21.11.24 08:44:54 | - | 22,460 |
21.11.24 08:44:46 | - | 22,450 |
21.11.24 08:44:31 | - | 22,460 |
21.11.24 08:44:08 | - | 22,450 |