UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:05 | - | 22,340 |
21.11.24 09:20:02 | - | 22,320 |
21.11.24 09:19:56 | - | 22,300 |
21.11.24 09:19:54 | - | 22,300 |
21.11.24 09:18:48 | - | 22,300 |
21.11.24 09:18:47 | - | 22,310 |
21.11.24 09:17:00 | - | 22,330 |
21.11.24 09:16:57 | - | 22,330 |
21.11.24 09:16:28 | - | 22,340 |
21.11.24 09:16:27 | - | 22,360 |
21.11.24 09:16:21 | - | 22,360 |
21.11.24 09:16:11 | - | 22,360 |
21.11.24 09:16:10 | - | 22,350 |
21.11.24 09:15:45 | - | 22,360 |
21.11.24 09:15:37 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:15:24 | - | 22,360 |
21.11.24 09:15:23 | - | 22,370 |
21.11.24 09:15:01 | - | 22,350 |
21.11.24 09:14:47 | - | 22,350 |
21.11.24 09:14:46 | - | 22,350 |
21.11.24 09:14:41 | - | 22,350 |
21.11.24 09:14:40 | - | 22,360 |
21.11.24 09:14:00 | - | 22,340 |
21.11.24 09:13:55 | - | 22,340 |
21.11.24 09:13:54 | - | 22,350 |
21.11.24 09:13:24 | - | 22,360 |
21.11.24 09:13:16 | - | 22,350 |
21.11.24 09:13:06 | - | 22,340 |
21.11.24 09:13:05 | - | 22,350 |
21.11.24 09:13:03 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:12:56 | - | 22,330 |
21.11.24 09:12:48 | - | 22,340 |
21.11.24 09:12:47 | - | 22,360 |
21.11.24 09:12:43 | - | 22,360 |
21.11.24 09:12:41 | - | 22,350 |
21.11.24 09:12:35 | - | 22,360 |
21.11.24 09:12:29 | - | 22,360 |
21.11.24 09:12:24 | - | 22,360 |
21.11.24 09:12:19 | - | 22,350 |
21.11.24 09:12:13 | - | 22,360 |
21.11.24 09:12:08 | - | 22,370 |
21.11.24 09:12:03 | - | 22,390 |
21.11.24 09:12:01 | - | 22,370 |
21.11.24 09:11:59 | - | 22,400 |
21.11.24 09:11:55 | - | 22,400 |