UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:52 | - | 22,400 |
21.11.24 09:11:43 | - | 22,400 |
21.11.24 09:11:42 | - | 22,390 |
21.11.24 09:11:40 | - | 22,390 |
21.11.24 09:11:39 | - | 22,400 |
21.11.24 09:11:33 | - | 22,420 |
21.11.24 09:11:26 | - | 22,420 |
21.11.24 09:11:21 | - | 22,420 |
21.11.24 09:11:16 | - | 22,420 |
21.11.24 09:11:03 | - | 22,420 |
21.11.24 09:11:02 | - | 22,410 |
21.11.24 09:11:01 | - | 22,400 |
21.11.24 09:10:48 | - | 22,380 |
21.11.24 09:10:46 | - | 22,370 |
21.11.24 09:10:24 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:23 | - | 22,370 |
21.11.24 09:10:19 | - | 22,380 |
21.11.24 09:10:02 | - | 22,400 |
21.11.24 09:09:49 | - | 22,410 |
21.11.24 09:09:24 | - | 22,400 |
21.11.24 09:09:23 | - | 22,410 |
21.11.24 09:09:22 | - | 22,400 |
21.11.24 09:09:01 | - | 22,410 |
21.11.24 09:09:00 | - | 22,410 |
21.11.24 09:08:56 | - | 22,400 |
21.11.24 09:08:53 | - | 22,410 |
21.11.24 09:08:39 | - | 22,400 |
21.11.24 09:08:35 | - | 22,410 |
21.11.24 09:08:03 | - | 22,430 |
21.11.24 09:07:35 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:07:33 | - | 22,460 |
21.11.24 09:07:01 | - | 22,430 |
21.11.24 09:06:19 | - | 22,420 |
21.11.24 09:06:04 | - | 22,430 |
21.11.24 09:06:01 | - | 22,440 |
21.11.24 09:05:57 | - | 22,430 |
21.11.24 09:05:56 | - | 22,430 |
21.11.24 09:05:52 | - | 22,420 |
21.11.24 09:05:23 | - | 22,440 |
21.11.24 09:05:22 | - | 22,450 |
21.11.24 09:05:05 | - | 22,430 |
21.11.24 09:05:03 | - | 22,440 |
21.11.24 09:05:01 | - | 22,470 |
21.11.24 09:04:41 | - | 22,480 |
21.11.24 09:04:36 | - | 22,470 |