UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:16:15 | - | 22,590 |
20.11.24 12:16:14 | - | 22,600 |
20.11.24 12:11:52 | - | 22,590 |
20.11.24 12:09:55 | - | 22,590 |
20.11.24 12:09:35 | - | 22,590 |
20.11.24 12:08:59 | - | 22,580 |
20.11.24 12:08:51 | - | 22,590 |
20.11.24 12:08:08 | - | 22,590 |
20.11.24 12:08:07 | - | 22,600 |
20.11.24 12:07:54 | - | 22,590 |
20.11.24 12:02:17 | - | 22,580 |
20.11.24 12:02:07 | - | 22,580 |
20.11.24 11:58:26 | - | 22,580 |
20.11.24 11:55:41 | - | 22,590 |
20.11.24 11:54:08 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:53:04 | - | 22,590 |
20.11.24 11:52:28 | - | 22,580 |
20.11.24 11:51:48 | - | 22,590 |
20.11.24 11:51:42 | - | 22,590 |
20.11.24 11:50:19 | - | 22,590 |
20.11.24 11:49:10 | - | 22,580 |
20.11.24 11:49:09 | - | 22,590 |
20.11.24 11:49:08 | - | 22,590 |
20.11.24 11:49:02 | - | 22,580 |
20.11.24 11:48:58 | - | 22,590 |
20.11.24 11:48:56 | - | 22,580 |
20.11.24 11:48:40 | - | 22,590 |
20.11.24 11:47:45 | - | 22,580 |
20.11.24 11:47:29 | - | 22,590 |
20.11.24 11:47:17 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:47:16 | - | 22,590 |
20.11.24 11:47:15 | - | 22,580 |
20.11.24 11:47:10 | - | 22,590 |
20.11.24 11:46:56 | - | 22,580 |
20.11.24 11:46:39 | - | 22,590 |
20.11.24 11:46:38 | - | 22,590 |
20.11.24 11:45:29 | - | 22,580 |
20.11.24 11:44:58 | - | 22,570 |
20.11.24 11:44:43 | - | 22,590 |
20.11.24 11:44:04 | - | 22,590 |
20.11.24 11:42:07 | - | 22,590 |
20.11.24 11:42:06 | - | 22,580 |
20.11.24 11:42:05 | - | 22,580 |
20.11.24 11:35:53 | - | 22,590 |
20.11.24 11:35:29 | - | 22,580 |