UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:35:27 | - | 22,580 |
20.11.24 11:35:00 | - | 22,580 |
20.11.24 11:34:15 | - | 22,590 |
20.11.24 11:34:14 | - | 22,590 |
20.11.24 11:34:03 | - | 22,580 |
20.11.24 11:34:02 | - | 22,590 |
20.11.24 11:33:59 | - | 22,580 |
20.11.24 11:33:51 | - | 22,590 |
20.11.24 11:33:50 | - | 22,600 |
20.11.24 11:33:44 | - | 22,590 |
20.11.24 11:32:35 | - | 22,600 |
20.11.24 11:30:11 | - | 22,590 |
20.11.24 11:30:07 | - | 22,590 |
20.11.24 11:30:01 | - | 22,580 |
20.11.24 11:29:40 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:27:20 | - | 22,590 |
20.11.24 11:27:19 | - | 22,590 |
20.11.24 11:26:58 | - | 22,580 |
20.11.24 11:26:57 | - | 22,570 |
20.11.24 11:26:56 | - | 22,580 |
20.11.24 11:26:55 | - | 22,590 |
20.11.24 11:25:45 | - | 22,600 |
20.11.24 11:25:44 | - | 22,610 |
20.11.24 11:25:16 | - | 22,590 |
20.11.24 11:24:42 | - | 22,590 |
20.11.24 11:24:26 | - | 22,590 |
20.11.24 11:24:13 | - | 22,590 |
20.11.24 11:23:50 | - | 22,590 |
20.11.24 11:23:32 | - | 22,590 |
20.11.24 11:23:31 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:23:07 | - | 22,590 |
20.11.24 11:23:04 | - | 22,590 |
20.11.24 11:21:35 | - | 22,590 |
20.11.24 11:21:25 | - | 22,580 |
20.11.24 11:21:04 | - | 22,590 |
20.11.24 11:21:03 | - | 22,590 |
20.11.24 11:21:00 | - | 22,590 |
20.11.24 11:18:33 | - | 22,580 |
20.11.24 11:18:18 | - | 22,580 |
20.11.24 11:17:52 | - | 22,580 |
20.11.24 11:17:17 | - | 22,580 |
20.11.24 11:16:32 | - | 22,580 |
20.11.24 11:16:31 | - | 22,560 |
20.11.24 11:15:54 | - | 22,580 |
20.11.24 11:15:53 | - | 22,580 |