UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:25:15 | - | 23,290 |
04.11.24 14:22:39 | - | 23,270 |
04.11.24 14:22:38 | - | 23,280 |
04.11.24 14:22:09 | - | 23,270 |
04.11.24 14:22:07 | - | 23,270 |
04.11.24 14:21:42 | - | 23,280 |
04.11.24 14:21:03 | - | 23,310 |
04.11.24 14:20:06 | - | 23,320 |
04.11.24 14:20:05 | - | 23,330 |
04.11.24 14:20:03 | - | 23,320 |
04.11.24 14:18:59 | - | 23,300 |
04.11.24 14:15:51 | - | 23,300 |
04.11.24 14:14:44 | - | 23,310 |
04.11.24 14:11:51 | - | 23,320 |
04.11.24 14:10:36 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:10:28 | - | 23,300 |
04.11.24 14:10:01 | - | 23,300 |
04.11.24 14:10:00 | - | 23,280 |
04.11.24 14:09:26 | - | 23,300 |
04.11.24 14:09:25 | - | 23,320 |
04.11.24 14:09:09 | - | 23,330 |
04.11.24 14:09:08 | - | 23,330 |
04.11.24 14:09:07 | - | 23,320 |
04.11.24 14:08:52 | - | 23,330 |
04.11.24 14:08:51 | - | 23,320 |
04.11.24 14:08:38 | - | 23,330 |
04.11.24 14:08:37 | - | 23,330 |
04.11.24 14:08:36 | - | 23,320 |
04.11.24 14:08:03 | - | 23,330 |
04.11.24 14:08:02 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:05:27 | - | 23,330 |
04.11.24 14:05:07 | - | 23,330 |
04.11.24 14:02:47 | - | 23,330 |
04.11.24 14:02:44 | - | 23,330 |
04.11.24 14:02:43 | - | 23,340 |
04.11.24 14:02:01 | - | 23,330 |
04.11.24 14:00:45 | - | 23,330 |
04.11.24 14:00:44 | - | 23,340 |
04.11.24 14:00:28 | - | 23,330 |
04.11.24 13:56:43 | - | 23,340 |
04.11.24 13:55:43 | - | 23,330 |
04.11.24 13:55:36 | - | 23,320 |
04.11.24 13:55:34 | - | 23,340 |
04.11.24 13:55:33 | - | 23,350 |
04.11.24 13:55:26 | - | 23,340 |