UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:16:41 | - | 23,070 |
04.11.24 15:16:40 | - | 23,080 |
04.11.24 15:16:38 | - | 23,100 |
04.11.24 15:16:37 | - | 23,110 |
04.11.24 15:16:36 | - | 23,120 |
04.11.24 15:15:07 | - | 23,140 |
04.11.24 15:14:58 | - | 23,140 |
04.11.24 15:14:57 | - | 23,150 |
04.11.24 15:13:58 | - | 23,140 |
04.11.24 15:12:58 | - | 23,150 |
04.11.24 15:12:57 | - | 23,150 |
04.11.24 15:12:47 | - | 23,140 |
04.11.24 15:11:57 | - | 23,160 |
04.11.24 15:10:59 | - | 23,150 |
04.11.24 15:10:48 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:10:47 | - | 23,160 |
04.11.24 15:10:41 | - | 23,150 |
04.11.24 15:10:40 | - | 23,160 |
04.11.24 15:10:39 | - | 23,150 |
04.11.24 15:10:38 | - | 23,150 |
04.11.24 15:10:26 | - | 23,160 |
04.11.24 15:09:09 | - | 23,160 |
04.11.24 15:07:38 | - | 23,170 |
04.11.24 15:07:13 | - | 23,160 |
04.11.24 15:07:12 | - | 23,170 |
04.11.24 15:06:00 | - | 23,180 |
04.11.24 15:05:50 | - | 23,170 |
04.11.24 15:05:30 | - | 23,160 |
04.11.24 15:04:51 | - | 23,170 |
04.11.24 15:04:38 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:04:00 | - | 23,170 |
04.11.24 15:03:59 | - | 23,170 |
04.11.24 15:03:43 | - | 23,160 |
04.11.24 15:03:42 | - | 23,170 |
04.11.24 15:03:40 | - | 23,170 |
04.11.24 15:03:37 | - | 23,160 |
04.11.24 15:03:37 | - | 23,150 |
04.11.24 15:02:58 | - | 23,160 |
04.11.24 15:02:18 | - | 23,160 |
04.11.24 15:01:02 | - | 23,170 |
04.11.24 14:58:53 | - | 23,180 |
04.11.24 14:58:52 | - | 23,160 |
04.11.24 14:57:33 | - | 23,180 |
04.11.24 14:57:27 | - | 23,170 |
04.11.24 14:57:23 | - | 23,180 |