UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:32:04 | - | 22,580 |
20.11.24 10:31:45 | - | 22,590 |
20.11.24 10:30:28 | - | 22,590 |
20.11.24 10:30:24 | - | 22,600 |
20.11.24 10:30:19 | - | 22,590 |
20.11.24 10:30:09 | - | 22,600 |
20.11.24 10:29:27 | - | 22,600 |
20.11.24 10:28:41 | - | 22,600 |
20.11.24 10:27:42 | - | 22,600 |
20.11.24 10:27:41 | - | 22,610 |
20.11.24 10:26:56 | - | 22,600 |
20.11.24 10:26:53 | - | 22,610 |
20.11.24 10:26:41 | - | 22,600 |
20.11.24 10:26:09 | - | 22,610 |
20.11.24 10:26:07 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:25:53 | - | 22,610 |
20.11.24 10:25:17 | - | 22,600 |
20.11.24 10:25:16 | - | 22,610 |
20.11.24 10:23:17 | - | 22,600 |
20.11.24 10:22:43 | - | 22,610 |
20.11.24 10:22:21 | - | 22,610 |
20.11.24 10:22:16 | - | 22,610 |
20.11.24 10:22:15 | - | 22,620 |
20.11.24 10:22:04 | - | 22,610 |
20.11.24 10:21:46 | - | 22,600 |
20.11.24 10:21:10 | - | 22,590 |
20.11.24 10:21:09 | - | 22,600 |
20.11.24 10:19:50 | - | 22,610 |
20.11.24 10:19:46 | - | 22,620 |
20.11.24 10:19:45 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:19:13 | - | 22,590 |
20.11.24 10:19:12 | - | 22,600 |
20.11.24 10:17:49 | - | 22,590 |
20.11.24 10:17:45 | - | 22,600 |
20.11.24 10:17:37 | - | 22,590 |
20.11.24 10:17:11 | - | 22,590 |
20.11.24 10:13:44 | - | 22,600 |
20.11.24 10:13:33 | - | 22,590 |
20.11.24 10:13:06 | - | 22,600 |
20.11.24 10:13:05 | - | 22,600 |
20.11.24 10:13:04 | - | 22,590 |
20.11.24 10:13:03 | - | 22,600 |
20.11.24 10:11:54 | - | 22,590 |
20.11.24 10:11:32 | - | 22,590 |
20.11.24 10:11:03 | - | 22,590 |