UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:19:12 | - | 22,600 |
20.11.24 10:17:49 | - | 22,590 |
20.11.24 10:17:45 | - | 22,600 |
20.11.24 10:17:37 | - | 22,590 |
20.11.24 10:17:11 | - | 22,590 |
20.11.24 10:13:44 | - | 22,600 |
20.11.24 10:13:33 | - | 22,590 |
20.11.24 10:13:06 | - | 22,600 |
20.11.24 10:13:05 | - | 22,600 |
20.11.24 10:13:04 | - | 22,590 |
20.11.24 10:13:03 | - | 22,600 |
20.11.24 10:11:54 | - | 22,590 |
20.11.24 10:11:32 | - | 22,590 |
20.11.24 10:11:03 | - | 22,590 |
20.11.24 10:09:02 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:09:01 | - | 22,590 |
20.11.24 10:09:00 | - | 22,580 |
20.11.24 10:08:54 | - | 22,580 |
20.11.24 10:08:42 | - | 22,580 |
20.11.24 10:08:37 | - | 22,590 |
20.11.24 10:08:36 | - | 22,590 |
20.11.24 10:07:32 | - | 22,580 |
20.11.24 10:06:21 | - | 22,590 |
20.11.24 10:05:25 | - | 22,580 |
20.11.24 10:05:16 | - | 22,570 |
20.11.24 10:04:04 | - | 22,570 |
20.11.24 10:04:01 | - | 22,580 |
20.11.24 10:03:47 | - | 22,570 |
20.11.24 10:03:34 | - | 22,580 |
20.11.24 10:01:16 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:00:49 | - | 22,590 |
20.11.24 10:00:48 | - | 22,580 |
20.11.24 10:00:26 | - | 22,570 |
20.11.24 10:00:25 | - | 22,560 |
20.11.24 09:59:17 | - | 22,580 |
20.11.24 09:59:15 | - | 22,590 |
20.11.24 09:58:58 | - | 22,580 |
20.11.24 09:57:13 | - | 22,590 |
20.11.24 09:57:01 | - | 22,590 |
20.11.24 09:56:52 | - | 22,600 |
20.11.24 09:56:07 | - | 22,590 |
20.11.24 09:56:06 | - | 22,590 |
20.11.24 09:56:04 | - | 22,580 |
20.11.24 09:54:00 | - | 22,560 |
20.11.24 09:53:57 | - | 22,570 |